士電 (1503)-第一金-員林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9.1	292.84	1	290.00	293.00	8.1	24,207	0.03%
2024/05/08	6.1	303.43	6.4	300.17	296.00	-0.3	24,088	0.00%
2024/05/07	25.1	280.37	3	282.00	285.00	22.1	23,752	0.09%
2024/05/06	1	284.50	1.2	282.79	284.00	-0.2	23,668	0.00%
2024/05/03	10.1	288.82	6	281.50	281.00	4.1	23,642	0.02%
2024/05/02	1.1	292.26	2	283.75	284.50	-1	23,451	0.00%
2024/04/30	1	291.83	1.2	291.25	292.00	-0.2	23,448	0.00%
2024/04/29	0.2	296.50	1.2	296.77	299.00	-1.1	23,350	0.00%
2024/04/26	9.3	313.45	6.1	305.86	305.50	3.2	23,142	0.01%
2024/04/25	4	313.50	8	316.31	316.50	-4	22,821	-0.02%
2024/04/24	6	310.27	12.1	312.41	316.00	-6.1	22,606	-0.03%
2024/04/23	10.1	319.34	28	307.11	308.50	-17.9	22,252	-0.08%
2024/04/22	3.1	325.62	9.1	319.47	314.00	-6	21,901	-0.03%
2024/04/19	6.2	347.79	4	338.38	327.50	2.2	21,725	0.01%
2024/04/18	9	345.44	17.5	336.79	333.50	-8.5	21,313	-0.04%
2024/04/17	1.1	329.52	3.2	337.12	337.50	-2.1	20,899	-0.01%
2024/04/16	6.2	318.81	10	315.65	307.00	-3.8	20,637	-0.02%
2024/04/15	3.5	335.05	2.3	323.16	309.00	1.2	20,402	0.01%
2024/04/12	9	318.22	16.1	318.03	334.00	-7.1	20,090	-0.04%
2024/04/11	15.2	316.61	10	310.95	304.00	5.2	19,705	0.03%
2024/04/10	15.4	325.54	4	323.50	316.00	11.4	19,214	0.06%
2024/04/09	1.1	341.59	1.2	342.12	344.50	-0.1	18,768	0.00%
2024/04/03	0	0.00	0	306.00	305.50	0	19,249	0.00%
2024/04/02	5.1	312.80	0	0.00	308.00	5.1	19,509	0.03%
2024/04/01	4	304.76	1.1	307.05	307.00	3	19,464	0.02%
2024/03/29	5	284.19	3	287.83	292.00	2	19,421	0.01%
2024/03/28	2	286.98	10	295.50	280.00	-8	19,403	-0.04%
2024/03/27	2.3	305.55	10.1	307.42	295.50	-7.8	19,305	-0.04%
2024/03/26	2.4	313.08	3.3	317.19	320.00	-0.9	19,224	0.00%
2024/03/25	5	291.00	10	268.75	299.00	-5	19,117	-0.03%
2024/03/22	42.1	274.81	54	273.89	274.00	-12	19,069	-0.06%
2024/03/21	17.1	258.18	11.4	264.74	266.50	5.7	18,264	0.03%
2024/03/20	30	241.05	28.1	243.31	242.50	2	17,779	0.01%
2024/03/19	31	233.15	25	238.70	239.00	6	17,413	0.03%
2024/03/18	6	213.08	7.1	218.76	225.50	-1.1	16,553	-0.01%
2024/03/15	36.2	210.28	37.2	207.76	205.00	-1	16,172	-0.01%
2024/03/14	31.1	202.74	24.1	204.61	208.50	7	15,459	0.04%
2024/03/13	17.2	192.69	22	193.14	199.50	-4.9	14,642	-0.03%
2024/03/12	15	177.91	13.1	178.81	181.50	1.9	14,749	0.01%
2024/03/11	4.1	165.74	1	168.00	168.00	3.1	14,948	0.02%
2024/03/08	9	168.28	70	165.29	165.00	-61	15,219	-0.40%
2024/03/07	0	0.00	73	177.57	177.50	-73	15,055	-0.48%
2024/03/06	2.2	182.43	20	181.00	180.00	-17.8	14,929	-0.12%
2024/03/05	14.1	185.01	22	183.70	182.50	-8	14,812	-0.05%
2024/03/04	5	184.70	5	182.90	184.50	0	14,411	0.00%
2024/03/01	4	186.88	3.1	182.77	184.00	0.9	14,238	0.01%
2024/02/29	23.2	178.27	32.5	181.59	187.00	-9.3	13,980	-0.07%
2024/02/27	11	176.09	15.1	171.56	171.50	-4.1	13,359	-0.03%
2024/02/26	9	181.28	51.2	176.76	175.50	-42.2	13,026	-0.32%
2024/02/23	33	175.85	32	174.44	174.00	1	12,136	0.01%
2024/02/22	44.1	170.27	40	173.10	172.00	4.1	11,422	0.04%
2024/02/21	7	152.50	6.1	157.78	161.00	1	10,390	0.01%
2024/02/20	21.1	150.87	23.1	145.64	146.50	-2	9,811	-0.02%
2024/02/19	5.2	142.11	7	145.79	148.50	-1.9	9,290	-0.02%
2024/02/16	22.1	136.12	22	132.32	137.50	0.1	8,635	0.00%
2024/02/15	2	126.50	0	0.00	125.00	2	8,267	0.02%
2024/02/02	4.4	131.19	6	128.50	124.50	-1.6	8,135	-0.02%
2024/02/01	4	130.13	8.5	128.50	131.00	-4.5	7,868	-0.06%
2024/01/31	1	121.00	20	118.50	121.50	-19	7,600	-0.25%
2024/01/30	21	120.50	20	119.00	119.00	1	7,514	0.01%
2024/01/29	1	121.50	2	121.25	121.00	-1	7,465	-0.01%
2024/01/26	21	119.55	0.5	122.00	118.50	20.5	7,431	0.28%
2024/01/25	20	121.00	20	120.00	120.00	0	7,374	0.00%
2024/01/24	6	123.25	25.5	122.25	122.50	-19.5	7,310	-0.27%
2024/01/23	7	121.43	6.3	121.35	121.00	0.7	7,163	0.01%
2024/01/22	10	113.50	0	0.00	115.00	10	6,991	0.14%
2024/01/19	46	113.43	30	112.83	113.50	16	6,972	0.23%
2024/01/18	10	111.50	1	111.50	112.00	9	6,969	0.13%
2024/01/17	30	113.00	10	114.75	111.50	20	6,976	0.29%
2024/01/16	22	118.48	20	116.00	116.00	2	6,927	0.03%
2024/01/15	23	119.26	23.1	119.70	119.00	-0.1	6,897	0.00%
2024/01/12	12	118.46	41	118.04	117.00	-29	6,716	-0.43%
2024/01/11	24	117.54	22	117.07	117.00	2	6,639	0.03%
2024/01/09	33	118.61	23	118.41	118.50	10	6,600	0.15%
2024/01/08	15	117.70	1	117.00	118.50	14	6,539	0.21%
2024/01/05	2	116.25	21	116.05	116.00	-19	6,503	-0.29%
2024/01/04	20	116.50	0	0.00	116.00	20	6,498	0.31%
2024/01/03	30	118.67	0	0.00	117.50	30	6,433	0.47%
2024/01/02	5	122.70	5	120.20	119.00	0	6,385	0.00%
2023/12/29	37	120.66	27	120.67	118.50	10	6,184	0.16%
2023/12/28	0	0.00	1.7	121.65	125.50	-1.7	5,810	-0.03%
2023/12/27	12.2	114.96	0.3	115.00	114.50	11.9	5,563	0.21%
2023/12/26	31	115.34	21	114.02	114.00	10	5,576	0.18%
2023/12/25	36	116.94	0	0.00	116.50	36	5,570	0.65%
2023/12/22	20	117.50	0	0.00	116.50	20	5,581	0.36%
2023/12/21	7	117.79	0	0.00	115.50	7	5,668	0.12%
2023/12/19	21	116.52	21	118.48	117.00	0	5,807	0.00%
2023/12/18	20	123.00	45	119.20	119.50	-25	5,761	-0.43%
2023/12/15	24	127.08	5	132.00	123.00	19	5,698	0.33%
2023/12/14	1	128.00	12.5	124.90	127.50	-11.5	5,463	-0.21%
2023/12/13	5	125.10	4	126.63	124.00	1	5,325	0.02%
2023/12/12	12.2	128.77	9	126.00	125.00	3.2	5,396	0.06%
2023/12/11	1	126.00	3	126.50	127.50	-2	5,273	-0.04%
2023/12/08	12	130.96	2.1	130.50	129.00	9.9	5,106	0.19%
2023/12/07	8.1	136.77	22.1	139.63	132.50	-14	4,767	-0.29%
2023/12/06	42.1	130.58	18.6	129.31	130.50	23.5	3,922	0.60%
2023/12/05	25.1	111.92	26	115.02	122.00	-0.9	3,219	-0.03%
2023/12/04	4	110.50	3.4	108.50	111.00	0.6	2,862	0.02%
2023/12/01	1	104.50	0	0.00	104.50	1	2,747	0.04%
2023/11/30	0	0.00	1	101.50	103.50	-1	2,732	-0.04%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,742	-0.04%
2023/11/28	0.2	104.50	25	103.00	105.00	-24.8	2,737	-0.91%
2023/11/27	14.1	108.17	6.2	108.27	104.00	7.9	2,718	0.29%
2023/11/24	29.2	106.69	4	106.63	106.50	25.2	2,517	1.00%
2023/11/21	1	101.00	0	0.00	101.00	1	2,385	0.04%
2023/11/20	2	102.50	10	101.00	101.00	-8	2,407	-0.33%
2023/11/17	0.1	99.40	0	0.00	100.50	0.1	2,445	0.00%
2023/11/16	0	0.00	6	98.38	98.80	-6	2,498	-0.24%
2023/11/15	5	98.36	0	0.00	97.80	5	2,640	0.19%
2023/11/14	1	95.50	0	0.00	95.50	1	2,681	0.04%
2023/11/13	10	95.80	0	0.00	95.90	10	2,710	0.37%
2023/11/08	0	0.00	1	98.30	98.60	-1	2,778	-0.04%
2023/11/07	1	98.30	0	0.00	98.40	1	2,819	0.04%
2023/11/06	1	99.00	0	0.00	99.10	1	2,888	0.03%
2023/10/31	11	95.62	0	0.00	94.70	11	3,255	0.34%
2023/10/30	21	99.99	0	0.00	99.10	21	3,271	0.64%
2023/10/26	11	101.00	1	101.50	101.00	10	3,429	0.29%
2023/10/25	0	0.00	4	103.50	103.50	-4	3,480	-0.11%
2023/10/23	2	102.75	0	0.00	101.50	2	3,570	0.06%
2023/10/20	0	0.00	2	102.75	101.50	-2	3,634	-0.06%
2023/10/19	1	100.50	1	101.50	101.50	0	3,669	0.00%
2023/10/18	1	102.50	0	0.00	103.50	1	3,822	0.03%
2023/10/17	0.5	105.50	0	0.00	104.50	0.5	4,019	0.01%
2023/10/16	2	106.25	0	0.00	106.50	2	4,245	0.05%
2023/10/12	2.5	110.20	0	0.00	111.00	2.5	4,797	0.05%
2023/10/11	1	114.00	1	112.50	112.00	0	5,135	0.00%
2023/10/05	0	0.00	1	114.00	114.00	-1	5,594	-0.02%
2023/10/04	1	114.50	0.1	115.50	114.00	0.9	5,719	0.02%
2023/10/03	1	117.00	1.1	118.27	117.00	-0.1	5,960	0.00%
2023/10/02	1	116.00	1	115.50	116.00	0	5,999	0.00%
2023/09/28	4	115.13	0	0.00	115.50	4	6,043	0.07%
2023/09/27	1	114.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	2.2	114.05	0	0.00	113.00	2.2	6,049	0.04%
2023/09/21	2	109.25	0	0.00	109.50	2	5,888	0.03%
2023/09/20	1	111.00	0	0.00	111.00	1	5,916	0.02%
2023/09/19	1	112.50	0	0.00	112.00	1	6,053	0.02%
2023/09/14	0	0.00	1	118.50	118.00	-1	6,123	-0.02%
2023/09/11	0	0.00	3	118.00	116.50	-3	6,851	-0.04%
2023/09/08	1	118.50	0	0.00	119.50	1	6,908	0.01%
2023/09/07	1	119.00	0	0.00	119.50	1	6,956	0.01%
2023/09/04	0.5	121.00	21	122.52	122.50	-20.5	7,270	-0.28%
2023/08/24	10	132.00	0	0.00	132.50	10	8,602	0.12%
2023/08/23	3	135.00	3	131.00	131.50	0	8,818	0.00%
2023/08/22	0	0.00	2	132.00	132.50	-2	8,943	-0.02%
2023/08/21	3	132.00	1	132.50	131.50	2	9,105	0.02%
2023/08/18	1	126.00	0	0.00	126.50	1	9,287	0.01%
2023/08/17	10	127.00	0	0.00	127.50	10	9,482	0.11%
2023/08/14	0.5	125.00	0	0.00	124.50	0.5	10,997	0.00%
2023/08/09	3	133.00	5	131.50	130.50	-2	11,369	-0.02%
2023/08/08	4.5	131.61	2	133.00	132.50	2.5	11,707	0.02%
2023/08/04	3	138.33	0	0.00	138.50	3	11,852	0.03%
2023/08/02	1	141.00	0.1	140.00	140.00	0.9	12,157	0.01%
2023/08/01	1.1	144.55	0	0.00	144.50	1.1	12,552	0.01%
2023/07/31	3	148.00	2	149.75	148.00	1	12,680	0.01%
2023/07/27	5	150.00	6	151.50	153.00	-1	13,615	-0.01%
2023/07/25	1	154.50	1	152.00	151.50	0	13,987	0.00%
2023/07/21	0	0.00	1	155.00	157.50	-1	14,380	-0.01%
2023/07/20	3	145.50	2	151.50	154.00	1	14,749	0.01%
2023/07/19	2	145.50	30	145.00	144.00	-28	14,929	-0.19%
2023/07/18	8	158.19	5	157.40	155.00	3	14,775	0.02%
2023/07/17	7	166.07	10	170.50	163.50	-3	14,705	-0.02%
2023/07/14	2	162.50	1.1	161.36	162.50	0.9	14,441	0.01%
2023/07/12	4	151.75	1	158.50	158.50	3	14,343	0.02%
2023/07/10	0	0.00	5.1	157.87	153.00	-5.1	14,656	-0.03%
2023/07/07	1	149.50	1	146.50	150.50	0	14,745	0.00%
2023/07/06	1	152.50	1	153.00	150.00	0	14,997	0.00%
2023/07/05	0.1	147.50	2	147.00	146.00	-1.9	15,080	-0.01%
2023/07/03	2	150.50	1	151.50	154.00	1	15,045	0.01%
2023/06/30	0	0.00	0.2	145.02	149.50	-0.2	14,980	0.00%
2023/06/29	1	147.00	0	0.00	147.00	1	14,928	0.01%
2023/06/28	1	145.50	0	0.00	144.00	1	14,908	0.01%
2023/06/27	3.1	150.02	1	145.50	144.50	2.1	14,868	0.01%
2023/06/26	0	154.00	0.1	152.50	153.00	-0.1	14,729	0.00%
2023/06/21	0	0.00	2	152.75	153.50	-2	14,684	-0.01%
2023/06/19	9.1	155.51	5.1	151.01	151.50	4.1	14,534	0.03%
2023/06/16	8	158.81	8.5	157.18	156.00	-0.5	14,452	0.00%
2023/06/15	4.1	148.29	3	147.83	150.00	1.1	14,056	0.01%
2023/06/14	2.1	145.09	1	144.00	143.50	1.1	13,875	0.01%
2023/06/13	2.5	147.40	0	0.00	146.50	2.5	13,827	0.02%
2023/06/12	0	0.00	3	144.67	148.50	-3	13,800	-0.02%
2023/06/09	1	152.50	0	0.00	152.00	1	13,667	0.01%
2023/06/07	6	156.33	11	155.05	156.50	-5	13,539	-0.04%
2023/06/06	6	153.00	8	152.06	153.00	-2	13,473	-0.01%
2023/06/05	2	156.00	1	157.50	155.00	1	13,483	0.01%
2023/06/02	0	0.00	1	159.00	156.50	-1	13,465	-0.01%
2023/06/01	2	150.25	0	0.00	147.50	2	13,098	0.02%
2023/05/31	1	146.50	1	149.00	149.00	0	12,986	0.00%
2023/05/30	0	0.00	1.5	145.67	146.00	-1.5	12,789	-0.01%
2023/05/29	0	0.00	1	148.00	143.50	-1	12,706	-0.01%
2023/05/26	3	138.33	0	0.00	138.50	3	12,507	0.02%
2023/05/25	2	143.75	1	141.50	141.50	1	12,438	0.01%
2023/05/24	3	139.17	2	141.25	140.00	1	12,302	0.01%
2023/05/23	1.5	137.67	1	139.50	138.00	0.5	12,228	0.00%
2023/05/22	1	141.00	1	139.50	137.00	0	12,352	0.00%
2023/05/19	2	131.75	33	132.86	134.50	-31	12,247	-0.25%
2023/05/18	3	118.83	11	120.86	129.50	-8	11,958	-0.07%
2023/05/17	8	118.00	5	116.40	118.00	3	11,487	0.03%
2023/05/16	1	116.00	23	113.76	115.00	-22	11,386	-0.19%
2023/05/15	1	118.00	1	115.00	114.00	0	11,246	0.00%
2023/05/10	4	115.38	3	114.33	116.00	1	10,381	0.01%
2023/05/09	1	118.50	3	118.50	120.00	-2	10,144	-0.02%
2023/05/08	2	117.75	7	119.64	121.00	-5	9,802	-0.05%
2023/05/05	2	111.00	13	112.92	113.00	-11	9,339	-0.12%
2023/05/04	10	114.20	7.5	112.60	114.00	2.5	9,131	0.03%
2023/05/03	14	110.50	11	109.45	113.50	3	8,847	0.03%
2023/05/02	0	0.00	1	106.00	110.50	-1	8,055	-0.01%
2023/04/28	12	98.52	4	99.78	100.50	8	7,746	0.10%
2023/04/27	3.5	97.37	8	97.51	97.10	-4.5	7,550	-0.06%
2023/04/26	6	96.02	13	100.38	98.00	-7	7,341	-0.10%
2023/04/25	15.5	99.54	3.5	99.73	94.00	12	6,960	0.17%
2023/04/24	2	98.90	22.5	100.94	101.50	-20.5	6,422	-0.32%
2023/04/21	0	0.00	39	93.00	92.40	-39	6,030	-0.65%
2023/04/20	4.5	98.06	0	0.00	95.10	4.5	5,964	0.08%
2023/04/19	9	99.18	10	97.50	97.80	-1	5,895	-0.02%
2023/04/18	3	98.63	8	97.78	96.70	-5	5,800	-0.09%
2023/04/17	5	97.90	2	98.60	97.00	3	5,683	0.05%
2023/04/14	61	92.44	4.5	93.53	93.10	56.5	5,437	1.04%
2023/04/13	15	94.75	15	93.62	92.00	0	5,225	0.00%
2023/04/12	3	92.80	5	93.92	96.00	-2	4,666	-0.04%
2023/04/11	6	87.80	4	88.75	87.30	2	4,290	0.05%
2023/04/10	13	86.29	0	0.00	85.10	13	3,951	0.33%
2023/04/07	0	0.00	1	83.30	81.90	-1	3,793	-0.03%
2023/03/31	1	80.60	1	80.90	80.00	0	3,715	0.00%
2023/03/28	1.7	81.19	1	81.70	80.80	0.7	3,665	0.02%
2023/03/27	0	0.00	1	83.40	83.40	-1	3,627	-0.03%
2023/03/24	0.3	83.17	0	0.00	82.80	0.3	3,597	0.01%
2023/03/21	0	0.00	2	83.10	83.00	-2	3,500	-0.06%
2023/03/17	1.5	80.07	0	0.00	80.20	1.5	3,364	0.04%
2023/03/16	3	80.27	2	78.80	79.80	1	3,340	0.03%
2023/03/15	4	82.23	0	0.00	81.90	4	3,283	0.12%
2023/03/14	4	81.25	0	0.00	80.40	4	3,226	0.12%
2023/03/10	1.5	81.97	52	79.90	81.20	-50.5	3,161	-1.60%
2023/03/09	9	85.49	2	84.50	83.90	7	3,083	0.23%
2023/03/08	11	84.62	0	0.00	84.90	11	2,993	0.37%
2023/03/07	9	85.29	0	0.00	85.10	9	2,839	0.32%
2023/03/03	0	0.00	2	81.00	80.30	-2	2,546	-0.08%
2023/03/01	0	0.00	2	79.80	79.90	-2	2,404	-0.08%
2023/02/24	3	81.93	0	0.00	80.60	3	2,359	0.13%
2023/02/23	54	84.03	2	84.10	82.50	52	2,302	2.26%
2023/02/22	2.5	82.60	2	82.50	82.30	0.5	2,191	0.02%
2023/02/21	3.5	85.24	7	85.43	85.50	-3.5	2,070	-0.17%
2023/02/20	8	86.06	0	0.00	85.10	8	1,803	0.44%
2023/02/17	0	0.00	3	84.63	84.70	-3	1,411	-0.21%
2023/02/16	24	77.39	22	77.90	77.00	2	1,093	0.18%
2023/02/15	1	73.40	5	74.40	74.40	-4	759	-0.53%
2023/02/14	6	67.60	0	0.00	67.70	6	640	0.94%
2023/02/13	1	66.90	0	0.00	67.80	1	614	0.16%
2023/02/09	1	66.00	0	0.00	65.60	1	573	0.17%
2023/01/11	0	0.00	1	61.60	61.80	-1	458	-0.22%
2023/01/06	1	67.50	1	67.80	67.80	0	382	0.00%
2023/01/05	1	64.50	0	0.00	68.90	1	333	0.30%
2022/10/05	0	0.00	1	58.00	56.90	-1	341	-0.29%
2022/10/04	1	57.00	0	0.00	57.00	1	337	0.30%
2022/07/18	0	0.00	4	63.20	62.90	-4	471	-0.85%
2022/07/05	4	62.85	0	0.00	62.80	4	436	0.92%
2022/06/06	0	0.00	2	61.20	58.90	-2	285	-0.70%
2022/06/02	2	59.40	0	0.00	59.60	2	284	0.70%
2022/02/25	0	51.20	0	0.00	51.50	0	82	0.01%
2021/07/01	0	0.00	1	53.00	52.70	-1	246	-0.41%
2021/06/30	0	0.00	1	53.00	53.10	-1	244	-0.41%
2021/06/25	0	0.00	1	55.10	54.70	-1	239	-0.42%
2021/06/24	2	54.95	0	0.00	55.00	2	236	0.85%
2021/06/18	1	53.00	0	0.00	53.00	1	217	0.46%
2020/11/09	0	50.00	0	0.00	50.50	0	308	0.00%
2020/10/21	0	0.00	1	50.10	50.10	-1	329	-0.30%
2020/10/20	0	0.00	2	49.95	49.95	-2	333	-0.60%
2020/09/23	2	48.60	0	0.00	48.45	2	412	0.48%
2020/09/22	1	49.50	0	0.00	49.50	1	406	0.25%
2020/09/21	0	0.00	4	51.18	51.10	-4	399	-1.00%
2020/09/17	1	51.90	0	0.00	51.90	1	373	0.27%
2020/09/10	3	49.45	0	0.00	49.45	3	305	0.98%
2020/07/22	0	0.00	2	50.50	49.90	-2	238	-0.84%
2020/07/17	0	0.00	3	49.50	49.25	-3	216	-1.38%
2020/07/16	5	53.18	0	0.00	52.30	5	203	2.46%
2019/03/04	0	0.00	1	41.65	41.75	-1	102	-0.98%
2019/02/18	1	41.30	0	0.00	42.25	1	103	0.97%
2018/11/26	0	0.00	1	40.80	40.45	-1	512	-0.20%
2018/11/15	1	40.50	0	0.00	40.95	1	512	0.19%
2018/10/18	0	0.00	2	40.70	40.70	-2	518	-0.39%
2018/10/01	2	47.88	0	0.00	47.20	2	456	0.44%
2018/09/19	1	50.90	2	50.70	51.00	-1	315	-0.32%
2018/09/18	2	52.90	1	54.20	51.90	1	281	0.35%
2018/04/10	0	0.00	1	42.00	41.50	-1	81	-1.22%
2018/04/09	1	42.10	1	41.90	42.10	0	79	0.00%
2018/04/02	1	42.80	0	0.00	42.90	1	75	1.33%