士電 (1503)-第一金-自由券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	287.28	23.1	282.79	281.00	-2.1	23,642	-0.01%
2024/05/02	11.1	287.55	11.5	288.37	284.50	-0.4	23,451	0.00%
2024/04/30	24.1	293.21	24	294.25	292.00	0.1	23,448	0.00%
2024/04/29	8.1	302.60	7	302.57	299.00	1.1	23,350	0.00%
2024/04/26	32.2	314.34	23.2	308.25	305.50	9	23,142	0.04%
2024/04/25	7.1	313.53	22	316.59	316.50	-14.9	22,821	-0.07%
2024/04/24	11	308.23	9.1	311.34	316.00	1.9	22,606	0.01%
2024/04/23	23	312.80	18.1	310.95	308.50	4.9	22,252	0.02%
2024/04/22	34.3	326.53	33.1	323.57	314.00	1.2	21,901	0.01%
2024/04/19	22.1	336.78	33.1	338.70	327.50	-11	21,725	-0.05%
2024/04/18	18.5	344.19	19	341.61	333.50	-0.5	21,313	0.00%
2024/04/17	9.6	327.27	14	330.08	337.50	-4.4	20,899	-0.02%
2024/04/16	7.2	312.38	8	309.70	307.00	-0.8	20,637	0.00%
2024/04/15	8.6	324.24	9.2	324.28	309.00	-0.6	20,402	0.00%
2024/04/12	17.1	322.49	15	327.20	334.00	2.1	20,090	0.01%
2024/04/11	33.3	318.19	32.1	313.98	304.00	1.2	19,705	0.01%
2024/04/10	33.2	329.39	5.6	320.97	316.00	27.6	19,214	0.14%
2024/04/09	1	320.50	4	335.38	344.50	-3	18,768	-0.02%
2024/04/08	8	315.56	6	316.08	313.50	2	18,899	0.01%
2024/04/03	1	306.01	1	305.50	305.50	0	19,249	0.00%
2024/04/02	1	315.00	3	303.00	308.00	-2	19,509	-0.01%
2024/04/01	10.2	304.64	2.1	301.47	307.00	8.1	19,464	0.04%
2024/03/29	4.1	284.14	9	287.28	292.00	-4.9	19,421	-0.03%
2024/03/28	10.2	284.92	6.2	283.17	280.00	4	19,403	0.02%
2024/03/27	3.1	302.01	9.6	295.76	295.50	-6.5	19,305	-0.03%
2024/03/26	14.4	320.07	15.6	312.47	320.00	-1.2	19,224	-0.01%
2024/03/25	8.3	289.25	3	289.33	299.00	5.3	19,117	0.03%
2024/03/22	58.5	274.38	52	273.75	274.00	6.5	19,069	0.03%
2024/03/21	15	253.44	14	262.68	266.50	1	18,264	0.01%
2024/03/20	9	240.61	10	240.65	242.50	-1	17,779	-0.01%
2024/03/19	21	232.05	19	234.05	239.00	2	17,413	0.01%
2024/03/18	7.5	213.88	9.8	222.07	225.50	-2.3	16,553	-0.01%
2024/03/15	33	211.91	35.1	209.56	205.00	-2.1	16,172	-0.01%
2024/03/14	28	206.71	17	203.74	208.50	11	15,459	0.07%
2024/03/13	13	193.96	18.3	195.48	199.50	-5.3	14,642	-0.04%
2024/03/12	13.1	175.75	19.1	179.15	181.50	-6	14,749	-0.04%
2024/03/11	1	164.50	1	166.00	168.00	0	14,948	0.00%
2024/03/08	7.4	171.57	9	164.44	165.00	-1.6	15,219	-0.01%
2024/03/07	0.1	178.38	0	0.00	177.50	0.1	15,055	0.00%
2024/03/06	2.1	180.52	5	180.20	180.00	-3	14,929	-0.02%
2024/03/05	22	183.14	18	182.22	182.50	4	14,812	0.03%
2024/03/04	6	184.33	9.7	182.56	184.50	-3.7	14,411	-0.03%
2024/03/01	12.1	182.84	16.1	182.22	184.00	-4	14,238	-0.03%
2024/02/29	10.1	179.49	10	180.35	187.00	0.1	13,980	0.00%
2024/02/27	11	173.95	14.5	172.53	171.50	-3.5	13,359	-0.03%
2024/02/26	14.3	179.91	19	179.24	175.50	-4.7	13,026	-0.04%
2024/02/23	11	174.18	15.1	174.14	174.00	-4.1	12,136	-0.03%
2024/02/22	18.1	170.48	20.1	171.84	172.00	-2.1	11,422	-0.02%
2024/02/21	11	152.86	22.8	155.92	161.00	-11.8	10,390	-0.11%
2024/02/20	24	150.13	16	150.13	146.50	8	9,811	0.08%
2024/02/19	23	145.83	15	146.30	148.50	8	9,290	0.09%
2024/02/16	10	133.75	14.2	134.15	137.50	-4.2	8,635	-0.05%
2024/02/15	2	124.75	2	125.75	125.00	0	8,267	0.00%
2024/02/05	2	123.00	0.4	124.00	122.00	1.6	8,191	0.02%
2024/02/02	5.1	130.25	10	127.50	124.50	-4.9	8,135	-0.06%
2024/02/01	12	127.38	8	126.88	131.00	4	7,868	0.05%
2024/01/31	3	121.00	5	121.60	121.50	-2	7,600	-0.03%
2024/01/30	3	122.33	10	119.30	119.00	-7	7,514	-0.09%
2024/01/26	1.1	118.82	0	0.00	118.50	1.1	7,431	0.01%
2024/01/25	2.2	120.36	1.1	120.96	120.00	1.1	7,374	0.02%
2024/01/24	8.2	122.26	25	122.50	122.50	-16.8	7,310	-0.23%
2024/01/23	2	119.00	4	120.25	121.00	-2	7,163	-0.03%
2024/01/19	3	112.83	0	0.00	113.50	3	6,972	0.04%
2024/01/18	2	112.50	0	0.00	112.00	2	6,969	0.03%
2024/01/17	11.1	115.00	0	0.00	111.50	11.1	6,976	0.16%
2024/01/16	2	116.75	1	116.50	116.00	1	6,927	0.01%
2024/01/15	37	121.86	23	119.89	119.00	14	6,897	0.20%
2024/01/12	6	117.67	3	118.17	117.00	3	6,716	0.04%
2024/01/11	3	117.67	1	117.00	117.00	2	6,639	0.03%
2024/01/09	0	0.00	5	118.90	118.50	-5	6,600	-0.08%
2024/01/08	0	0.00	1	117.50	118.50	-1	6,539	-0.02%
2024/01/05	2	116.25	0	0.00	116.00	2	6,503	0.03%
2024/01/04	1	120.00	2	117.75	116.00	-1	6,498	-0.02%
2024/01/03	1	117.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	5	122.20	1	123.00	119.00	4	6,385	0.06%
2023/12/29	9	123.39	5	120.40	118.50	4	6,184	0.06%
2023/12/28	6	120.08	7	123.00	125.50	-1	5,810	-0.02%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	61	119.99	60	116.50	116.50	1	5,570	0.02%
2023/12/21	3	116.50	1	116.00	115.50	2	5,668	0.04%
2023/12/19	1	118.00	6	116.17	117.00	-5	5,807	-0.09%
2023/12/18	3	119.17	2	118.75	119.50	1	5,761	0.02%
2023/12/15	2	126.50	2	127.25	123.00	0	5,698	0.00%
2023/12/14	6	129.00	2	127.00	127.50	4	5,463	0.07%
2023/12/13	2	127.00	2	124.50	124.00	0	5,325	0.00%
2023/12/12	5	126.10	4	124.75	125.00	1	5,396	0.02%
2023/12/11	4	126.88	7	126.71	127.50	-3	5,273	-0.06%
2023/12/08	15	133.80	8	130.00	129.00	7	5,106	0.14%
2023/12/07	18	136.33	32.2	135.66	132.50	-14.1	4,767	-0.30%
2023/12/06	24	129.35	22	128.95	130.50	2	3,922	0.05%
2023/12/05	20.1	117.86	18.4	118.49	122.00	1.7	3,219	0.05%
2023/12/04	4	108.25	6	110.08	111.00	-2	2,862	-0.07%
2023/12/01	1	104.00	4	104.50	104.50	-3	2,747	-0.11%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,737	-0.04%
2023/11/27	3	108.50	6	110.08	104.00	-3	2,718	-0.11%
2023/11/24	6	106.92	0	0.00	106.50	6	2,517	0.24%
2023/11/23	0.2	103.50	2	102.50	101.00	-1.8	2,344	-0.08%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/09	1	97.40	0	0.00	96.70	1	2,768	0.04%
2023/11/06	1	98.80	1	98.70	99.10	0	2,888	0.00%
2023/10/31	2	96.65	0	0.00	94.70	2	3,255	0.06%
2023/10/30	1	99.00	0	0.00	99.10	1	3,271	0.03%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	3	102.50	2	103.50	103.50	1	3,480	0.03%
2023/10/23	0	0.00	1	102.50	101.50	-1	3,570	-0.03%
2023/10/20	5	102.50	5	101.50	101.50	0	3,634	0.00%
2023/10/19	1	102.00	0	0.00	101.50	1	3,669	0.03%
2023/10/18	3	103.00	9	103.00	103.50	-6	3,822	-0.16%
2023/10/16	5	107.50	0	0.00	106.50	5	4,245	0.12%
2023/10/13	0	0.00	3	109.00	109.00	-3	4,403	-0.07%
2023/10/12	3	111.17	0	0.00	111.00	3	4,797	0.06%
2023/10/11	1	113.00	0	0.00	112.00	1	5,135	0.02%
2023/10/05	5	114.60	2.5	116.40	114.00	2.5	5,594	0.04%
2023/10/04	4	114.50	3	114.50	114.00	1	5,719	0.02%
2023/10/03	0	0.00	2	117.00	117.00	-2	5,960	-0.03%
2023/10/02	1	115.00	0.7	116.00	116.00	0.3	5,999	0.01%
2023/09/28	3.7	115.09	0	0.00	115.50	3.7	6,043	0.06%
2023/09/27	2	114.25	4	115.00	113.50	-2	6,047	-0.03%
2023/09/26	4.7	114.97	0	0.00	113.00	4.7	6,049	0.08%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/14	2	118.50	3	118.33	118.00	-1	6,123	-0.02%
2023/09/13	0	0.00	2	114.50	116.00	-2	6,285	-0.03%
2023/09/12	1	118.00	0	0.00	117.00	1	6,684	0.01%
2023/09/11	0.1	117.00	3	116.50	116.50	-2.9	6,851	-0.04%
2023/09/06	1	120.50	0	0.00	120.50	1	7,077	0.01%
2023/09/01	2	125.51	0	0.00	124.00	2	7,384	0.03%
2023/08/30	6	128.50	0	0.00	127.50	6	7,734	0.08%
2023/08/28	1	128.50	0	0.00	128.50	1	8,284	0.01%
2023/08/25	0	129.50	1	129.50	129.00	-1	8,533	-0.01%
2023/08/23	0	0.00	6	133.50	131.50	-6	8,818	-0.07%
2023/08/22	1	134.00	2	131.25	132.50	-1	8,943	-0.01%
2023/08/21	7	133.79	8	133.13	131.50	-1	9,105	-0.01%
2023/08/17	2	125.00	5	126.50	127.50	-3	9,482	-0.03%
2023/08/16	0	0.00	2	126.00	126.50	-2	9,867	-0.02%
2023/08/15	7	125.21	0	0.00	126.00	7	10,453	0.07%
2023/08/14	0	0.00	2	126.25	124.50	-2	10,997	-0.02%
2023/08/11	0.2	126.50	2	127.50	125.50	-1.8	11,085	-0.02%
2023/08/10	3	127.17	0	0.00	125.00	3	11,207	0.03%
2023/08/09	5	131.20	2	131.00	130.50	3	11,369	0.03%
2023/08/08	6	131.83	4	132.88	132.50	2	11,707	0.02%
2023/08/07	8	133.88	4	135.63	136.00	4	11,755	0.03%
2023/08/04	0	0.00	2	138.00	138.50	-2	11,852	-0.02%
2023/08/02	1	140.00	0.5	143.50	140.00	0.5	12,157	0.00%
2023/08/01	10	144.80	2	145.00	144.50	8	12,552	0.06%
2023/07/31	1	148.50	1	153.00	148.00	0	12,680	0.00%
2023/07/28	2	150.00	0	0.00	150.00	2	12,885	0.02%
2023/07/27	1	149.51	3	150.67	153.00	-2	13,615	-0.01%
2023/07/26	2	151.50	14	149.93	149.00	-12	13,835	-0.09%
2023/07/25	5	152.90	2	153.25	151.50	3	13,987	0.02%
2023/07/24	5	152.30	3	151.33	151.00	2	14,102	0.01%
2023/07/21	3	156.67	5	155.20	157.50	-2	14,380	-0.01%
2023/07/20	6	150.50	15.1	149.51	154.00	-9.1	14,749	-0.06%
2023/07/19	13.5	144.26	7	146.29	144.00	6.5	14,929	0.04%
2023/07/18	7	163.14	2	160.00	155.00	5	14,775	0.03%
2023/07/17	22.6	168.99	18	166.83	163.50	4.6	14,705	0.03%
2023/07/14	9	161.44	7.2	161.33	162.50	1.8	14,441	0.01%
2023/07/13	5	154.12	14	157.68	152.50	-9	14,285	-0.06%
2023/07/12	9.2	160.54	19	160.74	158.50	-9.8	14,343	-0.07%
2023/07/11	3	155.50	6	154.08	151.00	-3	14,247	-0.02%
2023/07/10	17	155.35	7	153.00	153.00	10	14,656	0.07%
2023/07/07	10	151.90	18	152.97	150.50	-8	14,745	-0.05%
2023/07/06	7	151.71	4	150.63	150.00	3	14,997	0.02%
2023/07/05	0	0.00	2	149.00	146.00	-2	15,080	-0.01%
2023/07/04	1	153.00	1	156.00	150.00	0	15,099	0.00%
2023/07/03	2	152.00	5	152.10	154.00	-3	15,045	-0.02%
2023/06/30	0	0.00	2	144.50	149.50	-2	14,980	-0.01%
2023/06/29	3	145.33	1	146.00	147.00	2	14,928	0.01%
2023/06/28	5	147.00	5	144.00	144.00	0	14,908	0.00%
2023/06/27	7	149.50	2	145.50	144.50	5	14,868	0.03%
2023/06/26	2	152.75	12	152.58	153.00	-10	14,729	-0.07%
2023/06/21	3	153.50	3	154.00	153.50	0	14,684	0.00%
2023/06/20	12	152.29	8	153.63	154.00	4	14,619	0.03%
2023/06/19	11.2	152.86	4	151.50	151.50	7.2	14,534	0.05%
2023/06/16	19.1	158.91	19	157.82	156.00	0.1	14,452	0.00%
2023/06/15	9	145.06	12	148.87	150.00	-3	14,056	-0.02%
2023/06/14	6	143.17	0	0.00	143.50	6	13,875	0.04%
2023/06/13	4	147.25	6	147.17	146.50	-2	13,827	-0.01%
2023/06/12	9	144.39	18	147.31	148.50	-9	13,800	-0.07%
2023/06/09	3.2	150.30	10	151.45	152.00	-6.8	13,667	-0.05%
2023/06/08	2	151.50	5.1	153.31	151.50	-3.1	13,575	-0.02%
2023/06/07	18	157.39	6	155.33	156.50	12	13,539	0.09%
2023/06/06	2	150.25	11	150.82	153.00	-9	13,473	-0.07%
2023/06/05	15.1	157.61	4	160.63	155.00	11.1	13,483	0.08%
2023/06/02	5	156.80	6	158.83	156.50	-1	13,465	-0.01%
2023/06/01	6	151.08	1	149.50	147.50	5	13,098	0.04%
2023/05/31	7.3	145.82	7	147.93	149.00	0.3	12,986	0.00%
2023/05/30	9	143.83	4	143.63	146.00	5	12,789	0.04%
2023/05/29	14	141.36	13	144.08	143.50	1	12,706	0.01%
2023/05/26	10	139.05	13	138.38	138.50	-3	12,507	-0.02%
2023/05/25	7.1	139.56	7	142.14	141.50	0.1	12,438	0.00%
2023/05/24	10	138.40	11	140.45	140.00	-1	12,302	-0.01%
2023/05/23	12	136.21	12	137.92	138.00	0	12,228	0.00%
2023/05/22	6	138.10	4	138.75	137.00	2	12,352	0.02%
2023/05/19	12	131.04	13.1	134.17	134.50	-1.1	12,247	-0.01%
2023/05/18	19	121.79	23	124.09	129.50	-4	11,958	-0.03%
2023/05/17	4	117.38	3	117.50	118.00	1	11,487	0.01%
2023/05/16	15.1	114.50	13.2	115.66	115.00	1.9	11,386	0.02%
2023/05/15	21.5	115.82	7	115.86	114.00	14.5	11,246	0.13%
2023/05/12	10	111.75	1.1	111.51	117.00	8.9	11,011	0.08%
2023/05/11	10	111.75	1.1	111.51	111.00	8.9	10,550	0.08%
2023/05/10	7	114.64	8	115.56	116.00	-1	10,381	-0.01%
2023/05/09	6	118.50	16	117.78	120.00	-10	10,144	-0.10%
2023/05/08	12	120.50	10	119.65	121.00	2	9,802	0.02%
2023/05/05	4	111.88	7	112.36	113.00	-3	9,339	-0.03%
2023/05/04	8	113.69	4	113.38	114.00	4	9,131	0.04%
2023/05/03	20	110.00	22.1	111.33	113.50	-2.1	8,847	-0.02%
2023/05/02	8	104.44	6.1	106.40	110.50	1.9	8,055	0.02%
2023/04/28	8	99.76	3	100.33	100.50	5	7,746	0.06%
2023/04/27	3.1	97.13	10	97.65	97.10	-6.9	7,550	-0.09%
2023/04/26	13.2	95.05	21	95.57	98.00	-7.8	7,341	-0.11%
2023/04/25	7	98.36	19.8	96.12	94.00	-12.8	6,960	-0.18%
2023/04/24	9	96.94	9	99.77	101.50	0	6,422	0.00%
2023/04/21	3	93.00	3.3	92.77	92.40	-0.3	6,030	-0.01%
2023/04/20	6	97.88	18	97.84	95.10	-12	5,964	-0.20%
2023/04/19	13.3	97.86	9	99.51	97.80	4.3	5,895	0.07%
2023/04/18	12.3	98.22	14	98.10	96.70	-1.7	5,800	-0.03%
2023/04/17	13	97.49	4.1	97.27	97.00	8.9	5,683	0.16%
2023/04/14	11	92.79	8	93.23	93.10	3	5,437	0.06%
2023/04/13	9	95.59	18	94.49	92.00	-9	5,225	-0.17%
2023/04/12	14	92.99	62	94.52	96.00	-48	4,666	-1.03%
2023/04/11	54	88.13	33.3	87.85	87.30	20.7	4,290	0.48%
2023/04/10	44.6	85.18	35.5	85.17	85.10	9.1	3,951	0.23%
2023/04/07	10.5	81.74	19	82.56	81.90	-8.5	3,793	-0.22%
2023/04/06	2	80.10	0	0.00	80.10	2	3,735	0.05%
2023/03/31	5	80.08	0	0.00	80.00	5	3,715	0.13%
2023/03/30	1.1	80.91	0	0.00	81.00	1.1	3,699	0.03%
2023/03/29	0	0.00	85	80.88	81.00	-85	3,686	-2.31%
2023/03/28	1	82.00	3	81.23	80.80	-2	3,665	-0.05%
2023/03/27	16	83.40	0	0.00	83.40	16	3,627	0.44%
2023/03/24	2	82.30	0	0.00	82.80	2	3,597	0.06%
2023/03/23	2.1	81.24	2	82.20	82.70	0.1	3,564	0.00%
2023/03/22	85.7	83.57	0	0.00	82.00	85.7	3,539	2.42%
2023/03/21	2.1	83.71	1.3	84.08	83.00	0.8	3,500	0.02%
2023/03/20	1.3	81.52	6	81.42	81.50	-4.7	3,392	-0.14%
2023/03/17	1	80.20	1.4	80.09	80.20	-0.4	3,364	-0.01%
2023/03/16	13	80.17	9	79.20	79.80	4	3,340	0.12%
2023/03/15	28	82.45	16	82.81	81.90	12	3,283	0.37%
2023/03/14	17	80.39	8	81.18	80.40	9	3,226	0.28%
2023/03/13	17.1	79.60	20	80.55	80.80	-2.9	3,190	-0.09%
2023/03/10	15.1	80.54	19	81.35	81.20	-4	3,161	-0.12%
2023/03/09	1.2	84.48	18	83.14	83.90	-16.9	3,083	-0.55%
2023/03/08	3	86.57	2	84.90	84.90	1	2,993	0.03%
2023/03/07	23	85.75	26	84.19	85.10	-3	2,839	-0.11%
2023/03/06	11	82.03	0	0.00	82.30	11	2,587	0.43%
2023/03/03	16	80.36	15	81.90	80.30	1	2,546	0.04%
2023/03/02	13	81.36	16	82.68	80.20	-3	2,489	-0.12%
2023/03/01	6	79.57	8	79.40	79.90	-2	2,404	-0.08%
2023/02/24	6	81.58	0	0.00	80.60	6	2,359	0.25%
2023/02/23	11.3	83.99	18	83.16	82.50	-6.7	2,302	-0.29%
2023/02/22	15	83.31	3	82.30	82.30	12	2,191	0.55%
2023/02/21	38	85.32	25.4	86.92	85.50	12.6	2,070	0.61%
2023/02/20	12	85.06	2	85.25	85.10	10	1,803	0.55%
2023/02/17	2	84.00	11	80.95	84.70	-9	1,411	-0.64%
2023/02/16	21.4	78.47	11	77.11	77.00	10.4	1,093	0.95%
2023/02/15	3.1	72.53	3	71.17	74.40	0.1	759	0.01%
2023/02/14	1	67.60	0	0.00	67.70	1	640	0.16%
2023/02/13	0	0.00	2	66.10	67.80	-2	614	-0.33%
2023/02/06	0	0.00	0	66.30	66.30	0	544	0.00%
2023/02/03	1	65.20	0	0.00	65.60	1	527	0.19%
2023/02/02	1	65.60	3	65.80	65.90	-2	521	-0.38%
2023/02/01	0	0.00	1	65.10	64.60	-1	499	-0.20%
2023/01/30	1	63.20	0	0.00	63.50	1	477	0.21%
2023/01/09	1	65.30	0	0.00	64.80	1	416	0.24%
2023/01/05	0	0.00	1	68.02	68.90	-1	333	-0.31%
2023/01/04	1	63.20	0	0.00	62.70	1	244	0.41%
2022/12/07	0	60.00	0	0.00	60.10	0	315	0.01%
2022/10/12	0	0.00	1	53.80	54.10	-1	343	-0.29%
2022/10/11	1	54.80	0	0.00	54.40	1	348	0.29%
2022/09/02	0	0.00	1	62.00	62.00	-1	398	-0.25%
2022/09/01	1	62.10	0	0.00	62.10	1	400	0.25%
2022/08/23	0	62.00	0	0.00	61.90	0	407	0.00%
2022/08/02	0	0.00	3	62.50	62.60	-3	485	-0.62%
2022/06/28	5	64.30	2	62.20	62.00	3	406	0.74%
2022/06/02	0	0.00	1	60.00	59.60	-1	284	-0.35%
2022/06/01	0	0.00	2	60.60	60.60	-2	275	-0.73%
2022/05/26	0	0.00	17	60.07	59.80	-17	247	-6.88%
2022/05/20	1	58.60	0	0.00	58.00	1	172	0.58%
2022/05/19	2	58.20	0	0.00	58.10	2	168	1.19%
2022/05/18	7	56.49	0	0.00	57.90	7	162	4.30%
2022/05/17	6	55.70	0	0.00	55.90	6	142	4.20%
2022/05/16	8	55.55	4	55.20	55.10	4	135	2.96%
2022/05/13	0	0.00	1	54.40	54.50	-1	128	-0.78%
2022/05/12	0	0.00	14	53.97	53.70	-14	125	-11.15%
2022/05/04	3	55.40	0	0.00	54.90	3	110	2.73%
2022/05/03	11	53.95	0	0.00	54.40	11	104	10.54%
2022/04/29	0	0.00	2	52.60	53.10	-2	101	-1.97%
2022/04/27	2	53.20	0	0.00	52.40	2	102	1.95%
2022/04/26	1	54.30	0	0.00	53.90	1	101	0.98%
2022/01/14	0	0.00	0	52.80	53.10	0	108	0.00%
2022/01/13	0	0.00	0	53.20	53.40	0	110	-0.01%
2021/11/25	0	0.00	0	55.03	55.40	0	158	0.00%
2021/10/21	0	0.00	2	52.00	52.00	-2	126	-1.58%
2021/09/17	0	0.00	5	50.98	50.80	-5	112	-4.43%
2021/09/15	5	51.38	0	0.00	51.80	5	120	4.16%
2021/09/14	0	0.00	1	52.90	53.20	-1	120	-0.83%
2021/09/09	1	50.80	0	0.00	50.80	1	128	0.78%
2021/09/03	0	0.00	1	52.70	52.50	-1	141	-0.71%
2021/08/31	0	0.00	5	52.14	52.20	-5	141	-3.53%
2021/08/19	1	50.40	0	0.00	50.50	1	155	0.64%
2021/08/09	4	51.75	0	0.00	52.00	4	170	2.35%
2021/08/06	1	52.30	0	0.00	52.30	1	172	0.58%
2021/08/04	1	53.10	0	0.00	53.20	1	184	0.54%
2021/08/03	1	53.30	0	0.00	53.30	1	187	0.53%
2021/06/23	0	0.00	0	52.57	54.50	0	230	0.00%
2021/06/22	0	0.00	0	52.80	52.70	0	222	0.00%
2021/06/16	0	0.00	4	52.28	52.30	-4	210	-1.90%
2021/06/08	0	50.90	0	0.00	51.50	0	205	0.00%
2021/06/07	2	51.20	0	0.00	51.50	2	206	0.97%
2021/06/02	0	0.00	2	52.00	52.00	-2	203	-0.98%
2021/06/01	0	0.00	6	51.30	51.50	-6	200	-3.00%
2021/05/31	0	0.00	2	51.20	51.20	-2	201	-0.99%
2021/05/18	0	0.00	8	50.00	50.00	-8	202	-3.95%
2021/05/12	8	48.50	0	0.00	47.80	8	189	4.23%
2021/05/11	2	50.10	0	0.00	50.00	2	181	1.10%
2021/05/05	7	50.16	0	0.00	50.30	7	179	3.91%
2021/05/03	2	50.85	0	0.00	50.70	2	174	1.15%
2021/04/29	0	0.00	2	52.10	51.70	-2	172	-1.16%
2021/04/28	0	0.00	7	51.60	51.90	-7	169	-4.12%
2021/04/26	1	50.70	1	51.30	50.90	0	166	0.00%
2021/04/21	0	0.00	10	51.36	51.50	-10	156	-6.38%
2021/04/20	0	0.00	8	51.53	50.90	-8	151	-5.28%
2021/04/19	0	0.00	6	51.03	51.20	-6	148	-4.04%
2021/04/13	0	0.00	1	50.30	49.90	-1	142	-0.70%
2021/04/12	0	0.00	1	50.40	50.20	-1	139	-0.72%
2021/04/06	0	0.00	1	49.30	49.30	-1	138	-0.72%
2021/04/01	0	0.00	1	49.20	49.15	-1	139	-0.72%
2021/03/23	1	48.10	0	0.00	48.15	1	142	0.70%
2021/03/19	1	48.35	0	0.00	48.55	1	145	0.69%
2021/03/03	0	0.00	7	49.41	50.30	-7	143	-4.89%
2021/02/26	7	48.35	0	0.00	48.70	7	140	4.97%
2021/02/25	2	49.55	0	0.00	49.70	2	137	1.46%
2021/02/23	0	0.00	4	49.90	49.95	-4	140	-2.85%
2021/02/19	0	49.00	0	0.00	49.20	0	138	0.00%
2021/02/18	0	0.00	1	49.15	49.35	-1	138	-0.72%
2021/02/17	0	0.00	1	49.15	49.15	-1	139	-0.72%
2021/02/05	0	0.00	2	48.25	48.20	-2	138	-1.44%
2021/01/29	2	47.13	0	0.00	46.85	2	146	1.36%
2021/01/28	1	47.55	0	0.00	47.60	1	142	0.70%
2021/01/22	1	48.20	1	48.95	48.30	0	144	0.00%
2021/01/20	9	48.63	0	0.00	48.35	9	143	6.28%
2021/01/12	4	49.80	0	0.00	49.45	4	138	2.89%
2021/01/06	0	0.00	0	49.40	49.40	0	147	-0.03%
2020/12/31	0	0.00	2	51.60	50.80	-2	150	-1.33%
2020/12/18	0	0.00	1	51.30	50.90	-1	170	-0.59%
2020/12/17	0	0.00	1	51.50	51.50	-1	176	-0.57%
2020/12/16	0	0.00	4	51.70	51.60	-4	184	-2.17%
2020/12/10	2	50.35	0	0.00	50.70	2	246	0.81%
2020/12/09	0	0.00	3	50.73	50.70	-3	250	-1.20%
2020/12/02	1	49.35	0	0.00	49.40	1	275	0.36%
2020/12/01	9	50.20	0	0.00	49.85	9	276	3.26%
2020/11/30	10	50.44	0	0.00	50.30	10	278	3.59%
2020/11/27	10	50.68	0	0.00	50.80	10	281	3.55%
2020/11/25	5	50.62	0	0.00	50.60	5	284	1.76%
2020/11/23	1	50.80	0	0.00	51.20	1	283	0.35%
2020/11/13	0	0.00	1	51.40	51.20	-1	292	-0.34%
2020/11/12	0	0.00	4	51.33	51.30	-4	297	-1.34%
2020/11/11	0	0.00	4	51.23	51.30	-4	308	-1.30%
2020/11/10	0	0.00	6	50.80	50.50	-6	308	-1.94%
2020/10/30	4	49.49	0	0.00	49.30	4	313	1.27%
2020/10/29	0	0.00	1	49.85	50.10	-1	312	-0.32%
2020/10/28	4	50.08	0	0.00	50.30	4	316	1.27%
2020/10/27	2	50.00	0	0.00	50.10	2	315	0.63%
2020/10/26	4	50.10	0	0.00	50.00	4	316	1.26%
2020/10/22	0	0.00	8	50.18	50.20	-8	324	-2.47%
2020/10/21	0	0.00	1	50.10	50.10	-1	329	-0.30%
2020/10/20	0	0.00	2	49.88	49.95	-2	333	-0.60%
2020/10/14	0	0.00	1	49.20	49.20	-1	346	-0.29%
2020/10/08	1	48.20	1	48.70	48.70	0	410	0.00%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/10/06	0	0.00	1	48.60	48.90	-1	423	-0.24%
2020/09/28	0	0.00	5	47.67	47.80	-5	422	-1.18%
2020/09/25	3	46.95	0	0.00	46.85	3	427	0.70%
2020/09/24	4	47.63	3	47.70	47.35	1	422	0.24%
2020/09/23	6	48.85	0	0.00	48.45	6	412	1.45%
2020/09/22	5	49.59	0	0.00	49.50	5	406	1.23%
2020/09/21	1	52.30	0	0.00	51.10	1	399	0.25%
2020/09/17	1	51.90	1	51.40	51.90	0	373	0.00%
2020/09/15	2	50.30	0	0.00	50.10	2	327	0.61%
2020/09/11	0	0.00	8	51.00	50.20	-8	319	-2.50%
2020/09/10	1	49.40	0	0.00	49.45	1	305	0.33%
2020/09/07	8	49.38	0	0.00	49.30	8	299	2.67%
2020/07/24	0	0.00	1	49.10	48.50	-1	247	-0.40%
2020/07/16	1	53.30	0	0.00	52.30	1	203	0.49%
2020/06/05	0	45.85	0	0.00	46.15	0	165	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/03/19	0	39.05	0	0.00	39.05	0	136	0.01%
2020/03/12	0	0.00	1	40.85	40.50	-1	113	-0.88%
2020/02/17	0	45.25	0	0.00	45.10	0	100	0.00%
2020/01/06	0	0.00	0	45.40	45.70	0	81	0.00%
2019/08/08	0	0.00	0	42.85	42.85	0	275	0.00%
2019/06/05	0	0.00	3	46.50	46.10	-3	208	-1.44%
2019/06/04	3	47.75	0	0.00	46.80	3	204	1.47%
2019/05/22	1	46.60	0	0.00	46.15	1	130	0.77%
2019/05/21	0	0.00	10	46.30	45.90	-10	121	-8.24%
2019/05/14	0	0.00	5	42.39	42.50	-5	92	-5.39%
2019/05/09	0	0.00	5	42.05	42.05	-5	90	-5.55%
2019/02/27	0	0.00	5	41.65	41.65	-5	103	-4.83%
2019/02/26	20	41.86	0	0.00	41.80	20	102	19.48%
2019/02/18	5	42.23	0	0.00	42.25	5	103	4.85%
2019/01/02	0	0.00	1	40.55	40.55	-1	145	-0.69%
2018/12/27	0	0.00	2	40.20	40.65	-2	155	-1.29%
2018/12/24	2	40.05	0	0.00	40.00	2	170	1.17%
2018/11/22	0	0.00	24	40.54	40.60	-24	513	-4.67%
2018/11/20	15	41.45	0	0.00	41.40	15	512	2.93%
2018/11/15	9	40.83	0	0.00	40.95	9	512	1.75%
2018/10/23	1	40.25	0	0.00	40.20	1	523	0.19%
2018/10/01	1	47.70	2	47.25	47.20	-1	456	-0.22%
2018/09/19	2	51.70	3	51.23	51.00	-1	315	-0.32%
2018/09/18	6	52.35	15	52.09	51.90	-9	281	-3.19%
2018/09/17	10	50.80	4	47.00	50.80	6	181	3.30%
2018/09/14	4	45.83	31	46.42	46.20	-27	138	-19.54%
2018/09/13	1	43.00	0	0.00	43.00	1	121	0.82%
2018/08/29	12	41.64	0	0.00	41.60	12	97	12.36%
2018/08/21	0	0.00	125	42.18	42.30	-125	91	-137.10%	大賣/鉅額交易
2018/05/02	0	0.00	0	41.15	41.30	0	75	0.00%
2018/04/27	0	0.00	0	41.00	41.05	0	75	0.00%