士電 (1503)-永興-大墩券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	292.50	0	0.00	293.00	1	24,207	0.00%
2024/05/08	0	0.00	1	289.50	296.00	-1	24,088	0.00%
2024/05/06	1	286.00	1	284.00	284.00	0	23,668	0.00%
2024/05/03	1	285.50	0	0.00	281.00	1	23,642	0.00%
2024/05/02	0.1	285.00	0	0.00	284.50	0.1	23,451	0.00%
2024/04/30	0.1	289.50	0	0.00	292.00	0.1	23,448	0.00%
2024/04/29	0.2	300.00	1	298.00	299.00	-0.9	23,350	0.00%
2024/04/26	1	313.50	7	315.71	305.50	-6	23,142	-0.03%
2024/04/23	2	314.00	2	308.50	308.50	0	22,252	0.00%
2024/04/22	3	322.33	1	314.00	314.00	2	21,901	0.01%
2024/04/19	4	334.25	5	341.30	327.50	-1	21,725	0.00%
2024/04/18	4	341.50	2	341.25	333.50	2	21,313	0.01%
2024/04/17	1	327.50	3.1	333.79	337.50	-2.1	20,899	-0.01%
2024/04/16	0.1	300.00	1	320.00	307.00	-0.9	20,637	0.00%
2024/04/15	3.1	328.46	1	337.50	309.00	2.1	20,402	0.01%
2024/04/12	0	0.00	3	330.67	334.00	-3	20,090	-0.01%
2024/04/11	2	319.25	0	0.00	304.00	2	19,705	0.01%
2024/04/10	1	354.50	1	332.00	316.00	0	19,214	0.00%
2024/04/02	1	308.00	0.1	313.00	308.00	1	19,509	0.00%
2024/04/01	1	304.00	0	0.00	307.00	1	19,464	0.01%
2024/03/28	0.1	280.00	1	284.50	280.00	-1	19,403	0.00%
2024/03/27	0	0.00	1	314.00	295.50	-1	19,305	-0.01%
2024/03/26	2	316.00	0	0.00	320.00	2	19,224	0.01%
2024/03/25	0	0.00	5	276.60	299.00	-5	19,117	-0.03%
2024/03/22	7	275.57	4	275.75	274.00	3	19,069	0.02%
2024/03/21	1	245.50	2	263.25	266.50	-1	18,264	-0.01%
2024/03/20	2	239.25	2	240.25	242.50	0	17,779	0.00%
2024/03/19	5	232.50	5	239.40	239.00	0	17,413	0.00%
2024/03/18	2	205.50	1	212.00	225.50	1	16,553	0.01%
2024/03/15	6	213.00	5	206.90	205.00	1	16,172	0.01%
2024/03/14	1	202.50	1	208.50	208.50	0	15,459	0.00%
2024/03/13	0	0.00	1.1	199.27	199.50	-1.1	14,642	-0.01%
2024/03/05	0.1	185.00	0	0.00	182.50	0.1	14,812	0.00%
2024/03/01	0	0.00	1.1	186.09	184.00	-1.1	14,238	-0.01%
2024/02/29	1.1	184.36	4	180.00	187.00	-2.9	13,980	-0.02%
2024/02/26	5	183.30	5.2	178.04	175.50	-0.2	13,026	0.00%
2024/02/23	3	175.00	2	176.50	174.00	1	12,136	0.01%
2024/02/22	2	166.50	4	170.63	172.00	-2	11,422	-0.02%
2024/02/21	3	151.17	4	158.75	161.00	-1	10,390	-0.01%
2024/02/20	1	149.50	0	0.00	146.50	1	9,811	0.01%
2024/02/16	0	0.00	1	135.00	137.50	-1	8,635	-0.01%
2024/02/15	0	0.00	1	125.50	125.00	-1	8,267	-0.01%
2024/02/05	1	124.00	0	0.00	122.00	1	8,191	0.01%
2024/02/01	1	127.00	3	126.33	131.00	-2	7,868	-0.03%
2024/01/31	0	0.00	1	123.00	121.50	-1	7,600	-0.01%
2024/01/30	2	122.00	0	0.00	119.00	2	7,514	0.03%
2024/01/23	1	118.00	2	121.00	121.00	-1	7,163	-0.01%
2024/01/02	2	121.25	1	120.00	119.00	1	6,385	0.02%
2023/12/29	0	0.00	1	118.50	118.50	-1	6,184	-0.02%
2023/12/28	1	124.00	0	0.00	125.50	1	5,810	0.02%
2023/12/22	0	0.00	0.1	117.50	116.50	-0.1	5,581	0.00%
2023/12/08	3	133.67	21	132.50	129.00	-18	5,106	-0.35%
2023/12/07	22.1	136.33	1.1	134.09	132.50	21	4,767	0.44%
2023/12/06	3	126.83	3	128.83	130.50	0	3,922	0.00%
2023/12/04	0	0.00	5	107.00	111.00	-5	2,862	-0.17%
2023/12/01	5	104.00	0	0.00	104.50	5	2,747	0.18%
2023/11/27	0	0.00	3	107.00	104.00	-3	2,718	-0.11%
2023/11/03	0	0.00	0.2	97.15	97.70	-0.2	3,002	-0.01%
2023/11/01	0.2	95.60	0	0.00	94.90	0.2	3,231	0.01%
2023/10/25	3	103.50	0	0.00	103.50	3	3,480	0.09%
2023/09/26	0.1	115.00	0	0.00	113.00	0.1	6,049	0.00%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/08/15	0	0.00	1	125.50	126.00	-1	10,453	-0.01%
2023/07/31	0	0.00	14	151.50	148.00	-14	12,680	-0.11%
2023/07/20	1	151.50	1	150.00	154.00	0	14,749	0.00%
2023/07/18	1.1	158.27	0	0.00	155.00	1.1	14,775	0.01%
2023/07/17	3	168.83	2.1	172.05	163.50	0.9	14,705	0.01%
2023/07/14	1	159.50	5	161.50	162.50	-4	14,441	-0.03%
2023/07/13	3	154.00	1	155.50	152.50	2	14,285	0.01%
2023/07/12	3	161.33	3.3	159.45	158.50	-0.3	14,343	0.00%
2023/07/11	1	152.00	0	0.00	151.00	1	14,247	0.01%
2023/07/10	0.1	157.50	0	0.00	153.00	0.1	14,656	0.00%
2023/07/07	2	151.00	2	148.50	150.50	0	14,745	0.00%
2023/07/06	1	151.50	2	150.00	150.00	-1	14,997	-0.01%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/06/28	0	0.00	2	143.50	144.00	-2	14,908	-0.01%
2023/06/21	0	0.00	1	154.00	153.50	-1	14,684	-0.01%
2023/06/19	2.1	155.98	0.1	155.00	151.50	2	14,534	0.01%
2023/06/16	4	158.63	5	159.00	156.00	-1	14,452	-0.01%
2023/06/15	2	149.50	0	0.00	150.00	2	14,056	0.01%
2023/06/14	0.1	149.50	0	0.00	143.50	0.1	13,875	0.00%
2023/06/09	0.2	152.50	0.1	150.00	152.00	0.2	13,667	0.00%
2023/06/08	0	0.00	0.1	156.00	151.50	-0.1	13,575	0.00%
2023/06/07	2	153.00	0	0.00	156.50	2	13,539	0.01%
2023/06/06	1	155.50	1	152.50	153.00	0	13,473	0.00%
2023/06/05	1.1	161.57	0	0.00	155.00	1.1	13,483	0.01%
2023/06/02	3	158.17	5.1	155.71	156.50	-2.1	13,465	-0.02%
2023/06/01	2	149.25	0	0.00	147.50	2	13,098	0.02%
2023/05/31	7	145.21	2	148.00	149.00	5	12,986	0.04%
2023/05/29	1.1	145.00	1	144.50	143.50	0.1	12,706	0.00%
2023/05/26	1	138.00	0.1	137.00	138.50	1	12,507	0.01%
2023/05/25	1	142.00	0	0.00	141.50	1	12,438	0.01%
2023/05/24	0	0.00	1	141.00	140.00	-1	12,302	-0.01%
2023/05/22	1	138.50	1.1	139.93	137.00	-0.1	12,352	0.00%
2023/05/19	2	130.50	1	133.50	134.50	1	12,247	0.01%
2023/05/18	1.1	127.50	1	129.50	129.50	0.1	11,958	0.00%
2023/05/17	0	0.00	2	118.00	118.00	-2	11,487	-0.02%
2023/05/16	1	116.00	0	0.00	115.00	1	11,386	0.01%
2023/05/15	2	115.75	1.1	118.18	114.00	0.9	11,246	0.01%
2023/05/09	0	0.00	0.2	117.00	120.00	-0.2	10,144	0.00%
2023/05/08	1.1	119.64	1	119.50	121.00	0.1	9,802	0.00%
2023/05/05	0	0.00	0.1	112.50	113.00	-0.1	9,339	0.00%
2023/05/04	0	0.00	0.1	113.00	114.00	-0.1	9,131	0.00%
2023/05/03	2.4	113.42	3	113.33	113.50	-0.6	8,847	-0.01%
2023/05/02	1.1	108.82	1	107.50	110.50	0.1	8,055	0.00%
2023/04/27	0	0.00	0.1	97.80	97.10	-0.1	7,550	0.00%
2023/04/26	0.1	94.20	0	0.00	98.00	0.1	7,341	0.00%
2023/04/25	0	0.00	0.1	101.50	94.00	-0.1	6,960	0.00%
2023/04/24	0.1	96.30	0	0.00	101.50	0.1	6,422	0.00%
2023/04/19	1	99.60	0.2	97.90	97.80	0.8	5,895	0.01%
2023/04/18	0.2	99.00	0.2	98.10	96.70	0.1	5,800	0.00%
2023/04/17	1	98.00	0	0.00	97.00	1	5,683	0.02%
2023/04/14	0.1	94.60	0	0.00	93.10	0.1	5,437	0.00%
2023/04/12	0.1	94.60	0	0.00	96.00	0.1	4,666	0.00%
2023/04/11	2	88.40	2	88.90	87.30	0	4,290	0.00%
2023/03/31	0	0.00	2	80.10	80.00	-2	3,715	-0.05%
2023/03/15	0	0.00	1	82.80	81.90	-1	3,283	-0.03%
2023/03/09	1	82.90	1	83.90	83.90	0	3,083	0.00%
2023/03/08	2	85.05	2	85.35	84.90	0	2,993	0.00%
2023/03/02	0	0.00	2	80.90	80.20	-2	2,489	-0.08%
2023/02/23	1	82.00	0	0.00	82.50	1	2,302	0.04%
2023/02/21	12	86.18	2	86.30	85.50	10	2,070	0.48%
2023/02/20	4	85.58	5	85.02	85.10	-1	1,803	-0.06%
2023/02/17	1	83.80	3	84.00	84.70	-2	1,411	-0.14%
2023/02/16	0	0.00	1	78.50	77.00	-1	1,093	-0.09%
2023/02/14	2	67.75	0	0.00	67.70	2	640	0.31%
2023/02/09	6	66.32	0	0.00	65.60	6	573	1.05%
2023/02/02	0	0.00	1	65.70	65.90	-1	521	-0.19%
2022/11/15	1	57.10	0	0.00	56.90	1	289	0.35%
2022/11/11	0	0.00	0	56.10	56.20	0	293	-0.01%
2021/10/28	0	0.00	0.1	52.00	52.20	-0.1	130	-0.05%
2021/06/02	0	0.00	1	51.20	52.00	-1	203	-0.49%
2021/05/07	1	50.60	0	0.00	51.00	1	179	0.56%
2021/04/19	0	0.00	1	51.40	51.20	-1	148	-0.67%
2021/04/14	1	49.30	0	0.00	49.70	1	139	0.72%
2020/10/23	0	0.00	0.2	50.00	50.30	-0.2	318	-0.06%
2020/09/18	0	0.00	1	53.30	52.00	-1	390	-0.26%
2020/09/16	0	0.00	1	50.50	50.60	-1	335	-0.30%
2020/08/17	0.2	49.05	0	0.00	49.45	0.2	266	0.07%
2020/08/10	0	0.00	2	46.10	46.55	-2	259	-0.77%
2020/07/17	0	0.00	2	50.50	49.25	-2	216	-0.92%
2020/07/16	3	52.07	2	53.70	52.30	1	203	0.49%
2020/07/15	2	49.28	0	0.00	49.90	2	160	1.24%
2020/07/09	2	46.25	0	0.00	46.35	2	138	1.44%
2018/12/21	0	0.00	2	40.15	40.05	-2	193	-1.04%
2018/10/02	1	46.35	0	0.00	46.40	1	461	0.22%
2018/09/17	1	47.10	1	48.30	50.80	0	181	0.00%
2018/09/14	4	44.54	4	45.30	46.20	0	138	0.00%