士電 (1503)-統一-台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.5
漲跌
▼7.5
漲幅
-2.57%
成交量
12,620張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	286.50	11	284.32	284.50	-10	23,451	-0.04%
2024/04/30	4	294.63	7.1	291.39	292.00	-3.1	23,448	-0.01%
2024/04/29	1	306.00	3	300.00	299.00	-2	23,350	-0.01%
2024/04/26	8	313.69	6	305.08	305.50	2	23,142	0.01%
2024/04/25	2	313.50	2	318.50	316.50	0	22,821	0.00%
2024/04/24	7.2	311.97	15	307.23	316.00	-7.8	22,606	-0.03%
2024/04/23	3	313.00	10.7	311.72	308.50	-7.7	22,252	-0.03%
2024/04/22	10	330.85	9.2	337.78	314.00	0.8	21,901	0.00%
2024/04/19	19	332.11	20.5	339.38	327.50	-1.5	21,725	-0.01%
2024/04/18	8.4	340.63	7.3	342.84	333.50	1.1	21,313	0.01%
2024/04/17	5.1	332.88	7.6	333.17	337.50	-2.5	20,899	-0.01%
2024/04/16	11	312.60	7.3	312.14	307.00	3.7	20,637	0.02%
2024/04/15	11	332.36	5	319.66	309.00	6	20,402	0.03%
2024/04/12	6.1	325.10	10.4	322.66	334.00	-4.3	20,090	-0.02%
2024/04/11	19.5	316.98	10	319.90	304.00	9.5	19,705	0.05%
2024/04/10	27.5	336.59	26	334.75	316.00	1.5	19,214	0.01%
2024/04/09	10	335.70	7.2	338.42	344.50	2.9	18,768	0.02%
2024/04/08	7	314.29	7	315.93	313.50	0	18,899	0.00%
2024/04/02	0.3	308.33	1	307.00	308.00	-0.7	19,509	0.00%
2024/04/01	3.2	306.07	3	304.50	307.00	0.2	19,464	0.00%
2024/03/29	6.1	289.31	6	291.42	292.00	0.1	19,421	0.00%
2024/03/28	11	280.18	2	280.00	280.00	9	19,403	0.05%
2024/03/27	1.4	299.41	3	299.33	295.50	-1.6	19,305	-0.01%
2024/03/26	9.2	318.24	6	313.42	320.00	3.2	19,224	0.02%
2024/03/25	7	285.71	8	288.25	299.00	-1	19,117	-0.01%
2024/03/22	11.3	274.30	6.1	274.26	274.00	5.3	19,069	0.03%
2024/03/21	15.1	257.70	13	260.69	266.50	2.1	18,264	0.01%
2024/03/20	7	239.86	21.1	239.93	242.50	-14.1	17,779	-0.08%
2024/03/19	24	235.35	28.3	234.76	239.00	-4.2	17,413	-0.02%
2024/03/18	10.1	211.72	30.2	216.49	225.50	-20.1	16,553	-0.12%
2024/03/15	56.4	209.97	60.1	211.62	205.00	-3.7	16,172	-0.02%
2024/03/14	47.2	204.71	33.7	204.89	208.50	13.5	15,459	0.09%
2024/03/13	35.2	193.98	58.5	198.25	199.50	-23.4	14,642	-0.16%
2024/03/12	9	172.39	9	179.83	181.50	0	14,749	0.00%
2024/03/11	1	164.00	1	166.00	168.00	0	14,948	0.00%
2024/03/08	6	168.50	7.1	168.73	165.00	-1.1	15,219	-0.01%
2024/03/07	1	177.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	4	180.88	2	180.75	180.00	2	14,929	0.01%
2024/03/05	8	181.88	6.1	185.89	182.50	1.9	14,812	0.01%
2024/03/04	3	183.32	2	182.51	184.50	1	14,411	0.01%
2024/03/01	8.2	183.50	76	181.41	184.00	-67.8	14,238	-0.48%
2024/02/29	116	183.65	70	181.90	187.00	46	13,980	0.33%	大買/
2024/02/27	7	173.43	7	174.36	171.50	0	13,359	0.00%
2024/02/26	30	179.55	28	179.02	175.50	2	13,026	0.02%
2024/02/23	57.3	174.80	33.1	176.00	174.00	24.3	12,136	0.20%
2024/02/22	14	170.21	16	172.31	172.00	-2	11,422	-0.02%
2024/02/21	13	153.31	18	155.44	161.00	-5	10,390	-0.05%
2024/02/20	7	150.71	6	150.67	146.50	1	9,811	0.01%
2024/02/19	7	145.28	9	145.50	148.50	-2	9,290	-0.02%
2024/02/16	16	134.22	17.1	133.18	137.50	-1.1	8,635	-0.01%
2024/02/15	1	125.50	1	123.57	125.00	0	8,267	0.00%
2024/02/05	4.1	122.65	0	0.00	122.00	4.1	8,191	0.05%
2024/02/02	11	130.59	10	132.50	124.50	1	8,135	0.01%
2024/02/01	1	130.00	6	126.92	131.00	-5	7,868	-0.06%
2024/01/31	6	120.17	2	121.50	121.50	4	7,600	0.05%
2024/01/30	0	0.00	2	121.25	119.00	-2	7,514	-0.03%
2024/01/29	5	122.00	5	121.00	121.00	0	7,465	0.00%
2024/01/26	2	120.00	0	0.00	118.50	2	7,431	0.03%
2024/01/24	2	122.75	6	123.75	122.50	-4	7,310	-0.05%
2024/01/23	4	119.50	5.3	119.17	121.00	-1.3	7,163	-0.02%
2024/01/22	1	113.00	3	114.50	115.00	-2	6,991	-0.03%
2024/01/19	2	113.00	1	113.00	113.50	1	6,972	0.01%
2024/01/18	1	112.00	1	112.00	112.00	0	6,969	0.00%
2024/01/17	2	113.50	1	112.00	111.50	1	6,976	0.01%
2024/01/16	2	117.50	0	0.00	116.00	2	6,927	0.03%
2024/01/15	1.2	117.89	2	123.00	119.00	-0.9	6,897	-0.01%
2024/01/12	1	120.00	1	120.00	117.00	0	6,716	0.00%
2024/01/11	2	117.00	1	117.50	117.00	1	6,639	0.02%
2024/01/10	1	117.00	2	118.25	117.50	-1	6,613	-0.02%
2024/01/09	1	116.50	2	118.75	118.50	-1	6,600	-0.02%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,503	-0.02%
2024/01/04	4	116.88	2	116.75	116.00	2	6,498	0.03%
2024/01/03	2	119.25	3	118.00	117.50	-1	6,433	-0.02%
2024/01/02	4	119.25	2	121.00	119.00	2	6,385	0.03%
2023/12/29	34	121.66	27	122.43	118.50	7	6,184	0.11%
2023/12/28	2	122.25	8	122.25	125.50	-6	5,810	-0.10%
2023/12/27	1	115.00	0	0.00	114.50	1	5,563	0.02%
2023/12/21	4	119.00	0	0.00	115.50	4	5,668	0.07%
2023/12/19	1	118.50	1	117.00	117.00	0	5,807	0.00%
2023/12/18	1	122.50	0	0.00	119.50	1	5,761	0.02%
2023/12/15	1	120.50	0	0.00	123.00	1	5,698	0.02%
2023/12/11	1	128.00	8	126.38	127.50	-7	5,273	-0.13%
2023/12/08	5.3	132.08	3	131.17	129.00	2.3	5,106	0.05%
2023/12/07	16	136.22	12.3	134.00	132.50	3.7	4,767	0.08%
2023/12/06	12	130.13	15	127.07	130.50	-3	3,922	-0.08%
2023/12/05	14	118.00	16	117.94	122.00	-2	3,219	-0.06%
2023/12/04	4	108.38	7	108.00	111.00	-3	2,862	-0.10%
2023/12/01	2	103.75	1	103.50	104.50	1	2,747	0.04%
2023/11/30	1	103.50	2	103.25	103.50	-1	2,732	-0.04%
2023/11/29	0	0.00	2	103.00	101.50	-2	2,742	-0.07%
2023/11/28	1	104.00	2	104.75	105.00	-1	2,737	-0.04%
2023/11/27	3	106.00	2	107.50	104.00	1	2,718	0.04%
2023/11/24	5	105.70	1	107.00	106.50	4	2,517	0.16%
2023/11/23	0	0.00	1	102.00	101.00	-1	2,344	-0.04%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/20	0	0.00	0.6	101.50	101.00	-0.6	2,407	-0.02%
2023/11/17	2	100.30	0	0.00	100.50	2	2,445	0.08%
2023/11/16	1	99.20	1	98.20	98.80	0	2,498	0.00%
2023/11/15	1	97.70	0	0.00	97.80	1	2,640	0.04%
2023/11/09	1	96.30	0	0.00	96.70	1	2,768	0.04%
2023/11/07	1	98.20	0	0.00	98.40	1	2,819	0.04%
2023/11/03	0	0.00	1	97.60	97.70	-1	3,002	-0.03%
2023/10/31	0.2	95.50	0	0.00	94.70	0.2	3,255	0.01%
2023/10/26	2.2	101.50	0	0.00	101.00	2.2	3,429	0.06%
2023/10/25	0.2	102.50	0	0.00	103.50	0.2	3,480	0.01%
2023/10/23	1	102.00	1	101.50	101.50	0	3,570	0.00%
2023/10/20	1	103.00	0	0.00	101.50	1	3,634	0.03%
2023/10/16	2	107.75	4	107.25	106.50	-2	4,245	-0.05%
2023/10/12	0	0.00	1	110.50	111.00	-1	4,797	-0.02%
2023/10/11	3	113.50	3	112.50	112.00	0	5,135	0.00%
2023/10/06	2	113.25	2	112.75	114.50	0	5,321	0.00%
2023/10/05	1	114.00	2	114.50	114.00	-1	5,594	-0.02%
2023/10/04	4	115.25	5	115.30	114.00	-1	5,719	-0.02%
2023/10/03	0	0.00	1	118.00	117.00	-1	5,960	-0.02%
2023/10/02	2	116.00	2	115.50	116.00	0	5,999	0.00%
2023/09/28	1	113.50	1	114.50	115.50	0	6,043	0.00%
2023/09/27	3	114.00	2	114.00	113.50	1	6,047	0.02%
2023/09/26	5	113.50	2	114.50	113.00	3	6,049	0.05%
2023/09/19	1	112.00	0	0.00	112.00	1	6,053	0.02%
2023/09/18	0	0.00	9	113.00	113.00	-9	6,105	-0.15%
2023/09/15	1	114.50	0	0.00	114.50	1	6,161	0.02%
2023/09/13	1	116.50	0	0.00	116.00	1	6,285	0.02%
2023/09/08	1	117.50	1	118.50	119.50	0	6,908	0.00%
2023/09/06	0	0.00	1	121.50	120.50	-1	7,077	-0.01%
2023/09/05	0	123.50	0	0.00	124.00	0	7,173	0.00%
2023/09/01	1	125.00	0	0.00	124.00	1	7,384	0.01%
2023/08/25	1	131.50	0	0.00	129.00	1	8,533	0.01%
2023/08/22	0	0.00	1	132.50	132.50	-1	8,943	-0.01%
2023/08/21	1	135.00	0	0.00	131.50	1	9,105	0.01%
2023/08/10	1	129.00	1	124.50	125.00	0	11,207	0.00%
2023/08/09	2	132.75	1	130.50	130.50	1	11,369	0.01%
2023/08/08	1	131.00	0	0.00	132.50	1	11,707	0.01%
2023/08/07	0.1	133.00	0	0.00	136.00	0.1	11,755	0.00%
2023/08/04	1.1	139.95	0	0.00	138.50	1.1	11,852	0.01%
2023/08/01	2	146.25	2	143.00	144.50	0	12,552	0.00%
2023/07/31	0.1	149.00	0	0.00	148.00	0.1	12,680	0.00%
2023/07/28	1	150.00	0.1	150.50	150.00	0.9	12,885	0.01%
2023/07/27	0.1	156.00	0	0.00	153.00	0.1	13,615	0.00%
2023/07/26	0	0.00	12	149.50	149.00	-12	13,835	-0.09%
2023/07/25	1	153.50	1	153.00	151.50	0	13,987	0.00%
2023/07/24	1	153.00	2.1	151.52	151.00	-1.1	14,102	-0.01%
2023/07/21	9	157.06	10.1	155.40	157.50	-1.1	14,380	-0.01%
2023/07/20	4	151.13	1	151.00	154.00	3	14,749	0.02%
2023/07/19	7.1	145.35	4	145.88	144.00	3.1	14,929	0.02%
2023/07/18	3	158.50	3.3	157.58	155.00	-0.3	14,775	0.00%
2023/07/17	12.3	170.21	14	168.25	163.50	-1.7	14,705	-0.01%
2023/07/14	13	160.92	13	160.62	162.50	0	14,441	0.00%
2023/07/13	6	154.67	3	154.17	152.50	3	14,285	0.02%
2023/07/12	22	158.09	15	162.17	158.50	7	14,343	0.05%
2023/07/11	2	153.75	1	152.50	151.00	1	14,247	0.01%
2023/07/10	8	156.88	2	155.50	153.00	6	14,656	0.04%
2023/07/04	2	153.75	3	155.00	150.00	-1	15,099	-0.01%
2023/07/03	6	153.50	15	152.60	154.00	-9	15,045	-0.06%
2023/06/30	0	0.00	1	145.50	149.50	-1	14,980	-0.01%
2023/06/29	0	0.00	1	145.50	147.00	-1	14,928	-0.01%
2023/06/28	0	0.00	2	143.50	144.00	-2	14,908	-0.01%
2023/06/27	1	145.00	4	151.00	144.50	-3	14,868	-0.02%
2023/06/21	1	155.50	1	153.00	153.50	0	14,684	0.00%
2023/06/20	2	155.50	2	153.50	154.00	0	14,619	0.00%
2023/06/19	12	152.71	9	153.83	151.50	3	14,534	0.02%
2023/06/16	37	157.73	26	156.33	156.00	11	14,452	0.08%
2023/06/15	8	149.06	26	144.15	150.00	-18	14,056	-0.13%
2023/06/14	0	0.00	12	143.17	143.50	-12	13,875	-0.09%
2023/06/13	2	146.00	4	147.63	146.50	-2	13,827	-0.01%
2023/06/12	8	144.50	6	147.75	148.50	2	13,800	0.01%
2023/06/09	13	153.08	5	152.00	152.00	8	13,667	0.06%
2023/06/08	14	153.36	12	155.92	151.50	2	13,575	0.01%
2023/06/07	0	0.00	2	158.00	156.50	-2	13,539	-0.01%
2023/06/06	12	153.46	2	153.25	153.00	10	13,473	0.07%
2023/06/05	7	157.07	9	157.39	155.00	-2	13,483	-0.01%
2023/06/02	16	157.06	29.1	154.66	156.50	-13.1	13,465	-0.10%
2023/06/01	10.2	148.90	5	148.80	147.50	5.2	13,098	0.04%
2023/05/31	14	145.18	14	147.54	149.00	0	12,986	0.00%
2023/05/30	3	143.50	1	145.00	146.00	2	12,789	0.02%
2023/05/29	37	144.97	35	144.56	143.50	2	12,706	0.02%
2023/05/26	15	139.33	7	138.50	138.50	8	12,507	0.06%
2023/05/25	19	142.61	13	142.81	141.50	6	12,438	0.05%
2023/05/24	10	139.75	11	140.55	140.00	-1	12,302	-0.01%
2023/05/23	11	136.32	9	137.89	138.00	2	12,228	0.02%
2023/05/22	11	137.77	6	139.00	137.00	5	12,352	0.04%
2023/05/19	23	132.61	25	133.90	134.50	-2	12,247	-0.02%
2023/05/18	40	123.41	64.7	126.22	129.50	-24.7	11,958	-0.21%
2023/05/17	2	116.75	2	117.75	118.00	0	11,487	0.00%
2023/05/16	3	114.50	9	114.89	115.00	-6	11,386	-0.05%
2023/05/15	3	114.17	0	0.00	114.00	3	11,246	0.03%
2023/05/12	0	0.00	2	113.00	117.00	-2	11,011	-0.02%
2023/05/11	0	0.00	2	113.00	111.00	-2	10,550	-0.02%
2023/05/10	3	115.00	0	0.00	116.00	3	10,381	0.03%
2023/05/09	12	119.88	12	118.96	120.00	0	10,144	0.00%
2023/05/08	6	120.17	4.8	120.08	121.00	1.2	9,802	0.01%
2023/05/05	7	112.50	7	114.07	113.00	0	9,339	0.00%
2023/05/04	14	113.57	21	113.90	114.00	-7	9,131	-0.08%
2023/05/03	30	112.93	33.1	112.00	113.50	-3.1	8,847	-0.04%
2023/05/02	6	106.83	65.1	108.86	110.50	-59.1	8,055	-0.73%
2023/04/28	35	100.32	8.1	99.70	100.50	26.9	7,746	0.35%
2023/04/27	9	97.88	16	97.73	97.10	-7	7,550	-0.09%
2023/04/26	22.1	100.01	50	96.17	98.00	-28	7,341	-0.38%
2023/04/25	20.1	96.84	13	100.57	94.00	7	6,960	0.10%
2023/04/24	11	100.97	23	99.75	101.50	-12	6,422	-0.19%
2023/04/21	0	0.00	3	92.80	92.40	-3	6,030	-0.05%
2023/04/20	8.1	96.56	4	97.13	95.10	4.1	5,964	0.07%
2023/04/19	7.2	99.35	16	99.89	97.80	-8.9	5,895	-0.15%
2023/04/18	2	97.00	10	98.69	96.70	-8	5,800	-0.14%
2023/04/17	13	98.06	6	96.52	97.00	7	5,683	0.12%
2023/04/14	4	92.53	11	93.53	93.10	-7	5,437	-0.13%
2023/04/13	23	93.72	20	93.91	92.00	3	5,225	0.06%
2023/04/12	13	92.46	51	94.30	96.00	-38	4,666	-0.81%
2023/04/11	14	87.04	14	89.04	87.30	0	4,290	0.00%
2023/04/10	2	84.35	9	84.67	85.10	-7	3,951	-0.18%
2023/04/07	6	82.57	4	82.00	81.90	2	3,793	0.05%
2023/04/06	3	79.93	0	0.00	80.10	3	3,735	0.08%
2023/03/31	1	80.20	0	0.00	80.00	1	3,715	0.03%
2023/03/30	1	80.60	2	80.90	81.00	-1	3,699	-0.03%
2023/03/29	2	81.10	0	0.00	81.00	2	3,686	0.05%
2023/03/28	0.1	81.62	0	0.00	80.80	0.1	3,665	0.00%
2023/03/27	1	83.10	0	0.00	83.40	1	3,627	0.03%
2023/03/24	2	82.30	0	0.00	82.80	2	3,597	0.06%
2023/03/23	4	82.80	4	81.58	82.70	0	3,564	0.00%
2023/03/22	2	82.25	10	83.34	82.00	-8	3,539	-0.23%
2023/03/21	17	82.95	14	83.30	83.00	3	3,500	0.09%
2023/03/16	2	80.90	1	79.60	79.80	1	3,340	0.03%
2023/03/15	0	0.00	3	82.80	81.90	-3	3,283	-0.09%
2023/03/14	1	80.30	0	0.00	80.40	1	3,226	0.03%
2023/03/10	4	81.00	12	79.89	81.20	-8	3,161	-0.25%
2023/03/09	11	84.19	7	85.81	83.90	4	3,083	0.13%
2023/03/08	6	84.40	10	85.47	84.90	-4	2,993	-0.13%
2023/03/07	10	84.11	13	85.52	85.10	-3	2,839	-0.11%
2023/03/02	11	81.00	1	80.90	80.20	10	2,489	0.40%
2023/03/01	4	79.38	0	0.00	79.90	4	2,404	0.17%
2023/02/24	2	81.30	12	80.62	80.60	-10	2,359	-0.42%
2023/02/23	2	84.40	1	83.80	82.50	1	2,302	0.04%
2023/02/22	6	83.03	1	82.10	82.30	5	2,191	0.23%
2023/02/21	4	87.53	7	85.89	85.50	-3	2,070	-0.14%
2023/02/20	23	85.73	15	85.55	85.10	8	1,803	0.44%
2023/02/17	22	79.03	40	83.05	84.70	-18	1,411	-1.28%
2023/02/16	50	77.99	48	78.33	77.00	2	1,093	0.18%
2023/02/15	1	72.60	24	72.85	74.40	-23	759	-3.03%
2023/02/13	0	0.00	2	67.55	67.80	-2	614	-0.33%
2023/02/10	1	65.10	0	0.00	65.20	1	581	0.17%
2023/02/09	0	0.00	1	66.50	65.60	-1	573	-0.17%
2023/02/02	1	65.20	2	65.00	65.90	-1	521	-0.19%
2023/02/01	4	64.45	0	0.00	64.60	4	499	0.80%
2023/01/31	0	0.00	2	65.00	65.10	-2	490	-0.41%
2023/01/30	0	0.00	1	63.60	63.50	-1	477	-0.21%
2023/01/17	0	0.00	8	62.73	62.70	-8	468	-1.71%
2023/01/11	9	61.87	2	62.90	61.80	7	458	1.53%
2023/01/10	11	62.98	0	0.00	62.30	11	441	2.49%
2023/01/09	7	65.10	1	65.40	64.80	6	416	1.44%
2023/01/06	18	67.64	18	68.16	67.80	0	382	0.00%
2023/01/05	0	0.00	15	68.45	68.90	-15	333	-4.50%
2023/01/04	0	62.80	1	62.70	62.70	-1	244	-0.41%
2022/12/09	1	59.50	1	59.50	59.30	0	309	0.00%
2022/12/06	1	60.90	1	60.90	60.90	0	315	0.00%
2022/11/28	2	57.70	1	58.50	58.50	1	306	0.33%
2022/11/25	0	0.00	10	59.15	58.80	-10	298	-3.35%
2022/11/21	0	0.00	1	57.20	57.20	-1	287	-0.35%
2022/11/16	2	55.70	0	0.00	55.70	2	290	0.69%
2022/11/15	1	57.00	1	57.60	56.90	0	289	0.00%
2022/11/14	0	0.00	2	57.30	57.30	-2	290	-0.69%
2022/11/11	0	0.00	1	56.20	56.20	-1	293	-0.34%
2022/11/10	2	55.40	0	0.00	55.20	2	295	0.68%
2022/11/09	1	55.60	0	0.00	56.10	1	298	0.34%
2022/11/08	0	0.00	2	56.30	55.70	-2	299	-0.67%
2022/10/27	0	0.00	2	56.10	56.40	-2	338	-0.59%
2022/10/25	0	0.00	2	54.70	54.90	-2	344	-0.58%
2022/10/20	1	55.00	0	0.00	53.10	1	347	0.29%
2022/10/11	17	54.30	0	0.00	54.40	17	348	4.88%
2022/10/05	2	56.55	0	0.00	56.90	2	341	0.59%
2022/09/23	4	59.58	1	61.20	60.60	3	332	0.90%
2022/09/15	0	0.00	1	63.00	63.00	-1	373	-0.27%
2022/08/19	1	62.30	0	0.00	62.40	1	423	0.24%
2022/08/18	0	0.00	1	63.20	63.20	-1	434	-0.23%
2022/08/03	1	61.10	0	0.00	61.70	1	491	0.20%
2022/08/02	2	62.30	0	0.00	62.60	2	485	0.41%
2022/07/29	3	63.17	0	0.00	63.40	3	479	0.63%
2022/07/28	0	0.00	9	64.11	64.20	-9	473	-1.90%
2022/07/21	1	61.50	1	62.90	62.90	0	475	0.00%
2022/07/20	0	0.00	1	63.20	62.00	-1	477	-0.21%
2022/07/08	1	61.80	0	0.00	61.90	1	450	0.22%
2022/07/05	0	0.00	1	63.50	62.80	-1	436	-0.23%
2022/06/30	4	60.20	0	0.00	61.80	4	419	0.95%
2022/06/29	6	60.70	0	0.00	61.40	6	413	1.45%
2022/06/28	0	0.00	24	64.81	62.00	-24	406	-5.90%
2022/06/24	0	0.00	2	62.60	62.60	-2	365	-0.55%
2022/06/17	1	60.10	0	0.00	59.60	1	313	0.32%
2022/06/02	0	0.00	60	59.35	59.60	-60	284	-21.07%
2022/05/30	1	60.20	0	0.00	60.20	1	267	0.37%
2022/05/27	0	0.00	1	61.20	61.20	-1	255	-0.39%
2022/05/26	61	62.29	0	0.00	59.80	61	247	24.67%
2022/05/25	0	0.00	7	61.74	61.10	-7	231	-3.02%
2022/05/24	5	60.50	5	61.50	59.80	0	210	0.00%
2022/05/23	1	57.50	7	59.73	60.00	-6	187	-3.20%
2022/05/20	0	0.00	5	58.60	58.00	-5	172	-2.89%
2022/05/18	0	0.00	6	57.92	57.90	-6	162	-3.69%
2022/05/16	0	0.00	7	55.39	55.10	-7	135	-5.18%
2022/05/13	0	0.00	10	54.55	54.50	-10	128	-7.76%
2022/05/11	0	0.00	5	54.20	54.70	-5	123	-4.06%
2021/12/08	0	0.00	1	53.80	54.20	-1	161	-0.62%
2021/12/07	0	0.00	1	53.80	52.90	-1	161	-0.62%
2021/12/02	1	53.00	1	53.60	53.10	0	159	0.00%
2021/11/16	0	0.00	1	53.40	53.50	-1	143	-0.70%
2021/11/11	0	0.00	1	53.50	53.50	-1	141	-0.71%
2021/09/30	1	50.60	0	0.00	50.60	1	114	0.87%
2021/09/17	0	0.00	2	50.70	50.80	-2	112	-1.77%
2021/09/01	0	0.00	2	52.20	52.30	-2	141	-1.42%
2021/08/10	0	0.00	1	52.30	51.90	-1	166	-0.60%
2021/08/04	1	53.10	1	53.60	53.20	0	184	0.00%
2021/08/03	1	53.20	0	0.00	53.30	1	187	0.53%
2021/06/23	0	0.00	5	54.30	54.50	-5	230	-2.17%
2021/06/18	0	0.00	5	52.80	53.00	-5	217	-2.30%
2021/05/28	0	0.00	0.2	50.55	51.10	-0.2	205	-0.11%
2021/05/17	0	0.00	2	48.50	48.50	-2	200	-1.00%
2021/05/05	0	0.00	2	50.10	50.30	-2	179	-1.12%
2021/05/04	2	50.90	0	0.00	50.50	2	179	1.12%
2021/04/21	0	0.00	1	51.40	51.50	-1	156	-0.64%
2021/03/16	1	49.00	0	0.00	49.20	1	142	0.70%
2021/03/05	0	0.00	1	48.85	48.85	-1	144	-0.69%
2021/03/03	1	50.20	0	0.00	50.30	1	143	0.70%
2021/01/12	3	49.70	0	0.00	49.45	3	138	2.17%
2021/01/07	0	0.00	5	49.77	49.95	-5	144	-3.45%
2021/01/06	0	0.00	1	50.00	49.40	-1	147	-0.68%
2020/12/21	1	50.00	0	0.00	50.20	1	168	0.59%
2020/12/16	0	0.00	1	51.50	51.60	-1	184	-0.54%
2020/12/02	1	49.40	0	0.00	49.40	1	275	0.36%
2020/11/02	0	0.00	1	49.95	49.80	-1	313	-0.32%
2020/10/14	0	0.00	2	49.20	49.20	-2	346	-0.58%
2020/10/12	2	48.40	0	0.00	49.05	2	400	0.50%
2020/09/25	15	47.20	0	0.00	46.85	15	427	3.51%
2020/09/24	1	47.75	0	0.00	47.35	1	422	0.24%
2020/09/23	1	48.45	0	0.00	48.45	1	412	0.24%
2020/09/22	1	50.30	0	0.00	49.50	1	406	0.25%
2020/09/17	0	0.00	7	52.19	51.90	-7	373	-1.87%
2020/09/11	0	0.00	2	51.00	50.20	-2	319	-0.63%
2020/09/09	0	0.00	2	49.00	49.25	-2	303	-0.66%
2020/08/25	0	0.00	1	49.00	48.80	-1	284	-0.35%
2020/08/20	1	47.30	0	0.00	47.40	1	281	0.36%
2020/08/18	0	0.00	1	49.80	49.65	-1	271	-0.37%
2020/08/17	0	0.00	1	49.45	49.45	-1	266	-0.37%
2020/08/13	2	46.60	0	0.00	46.45	2	256	0.78%
2020/07/28	0	0.00	1	45.35	45.10	-1	256	-0.39%
2020/07/27	1	47.05	0	0.00	46.25	1	252	0.40%
2020/07/24	4	48.90	0	0.00	48.50	4	247	1.61%
2020/07/17	4	49.38	1	50.30	49.25	3	216	1.38%
2020/07/16	1	52.10	3	53.47	52.30	-2	203	-0.98%
2020/07/15	1	50.40	0	0.00	49.90	1	160	0.62%
2020/04/21	3	41.00	3	41.00	41.00	0	160	0.00%
2020/04/17	5	42.65	5	42.85	42.60	0	159	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/03/16	0	0.00	1	40.05	40.05	-1	124	-0.80%
2020/02/18	0	0.00	1	45.05	45.15	-1	101	-0.98%
2019/08/19	0	0.00	1	43.15	43.20	-1	228	-0.44%
2019/08/01	0	0.00	1	44.00	43.25	-1	278	-0.36%
2019/07/17	0	0.00	10	47.23	47.50	-10	254	-3.93%
2019/07/05	1	46.55	0	0.00	46.95	1	249	0.40%
2019/07/03	0	0.00	1	46.45	46.45	-1	249	-0.40%
2019/06/19	0	0.00	1	46.50	46.80	-1	230	-0.43%
2019/06/11	1	45.00	0	0.00	44.90	1	218	0.46%
2019/05/31	1	47.20	0	0.00	47.30	1	191	0.52%
2018/12/13	1	40.75	0	0.00	40.80	1	333	0.30%
2018/12/04	0	0.00	1	40.75	40.80	-1	501	-0.20%
2018/11/30	1	40.55	0	0.00	40.60	1	504	0.20%
2018/11/20	0	0.00	1	41.35	41.40	-1	512	-0.20%
2018/11/15	1	40.65	0	0.00	40.95	1	512	0.19%
2018/11/09	0	0.00	10	39.90	40.10	-10	522	-1.91%
2018/10/19	2	40.40	2	40.45	40.15	0	523	0.00%
2018/10/12	15	40.37	5	40.55	40.85	10	505	1.98%
2018/10/11	0	0.00	1	41.25	40.70	-1	501	-0.20%
2018/10/05	1	44.10	20	44.00	43.70	-19	482	-3.94%
2018/10/04	0	0.00	5	44.48	44.60	-5	473	-1.06%
2018/10/03	3	45.78	15	45.71	45.20	-12	468	-2.56%
2018/10/02	1	46.40	1	46.45	46.40	0	461	0.00%
2018/10/01	1	47.00	1	47.55	47.20	0	456	0.00%
2018/09/28	12	46.85	10	46.10	46.10	2	438	0.46%
2018/09/27	7	48.24	5	47.49	47.00	2	429	0.47%
2018/09/21	10	48.40	0	0.00	48.05	10	382	2.62%
2018/09/20	12	51.58	6	52.17	48.00	6	366	1.64%
2018/09/19	0	0.00	1	52.10	51.00	-1	315	-0.32%
2018/09/18	16	51.82	52	53.14	51.90	-36	281	-12.77%
2018/09/17	1	50.80	15	50.80	50.80	-14	181	-7.69%
2018/09/14	0	0.00	5	46.00	46.20	-5	138	-3.62%
2018/08/31	0	0.00	5	42.20	42.00	-5	101	-4.94%
2018/08/21	0	0.00	5	42.25	42.30	-5	91	-5.48%
2018/08/20	0	0.00	5	42.05	42.05	-5	85	-5.83%
2018/07/04	0	0.00	0.3	40.85	41.15	-0.3	57	-0.57%
2018/04/02	1	42.80	0	0.00	42.90	1	75	1.33%
2018/01/03	0	0.00	0.5	41.20	41.30	-0.5	74	-0.63%
2018/01/02	0	0.00	1	41.35	41.30	-1	74	-1.33%