加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.24%
  • 成交量
    10,089張
  • 產業
    上市 電機機械類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000285.50283.50024,0940.00%
2024/05/091287.501286.06293.00024,2070.00%
2024/05/0813303.2914295.46296.00-124,0880.00%
2024/05/071282.501281.50285.00023,7520.00%
2024/05/065281.405281.20284.00023,6680.00%
2024/05/031278.001279.00281.00023,6420.00%
2024/05/029287.008288.88284.50123,4510.00%
2024/04/306293.676294.58292.00023,4480.00%
2024/04/2910298.6011304.64299.00-123,3500.00%
2024/04/269312.834313.88305.50523,1420.02%
2024/04/2514317.0415314.40316.50-122,8210.00%
2024/04/2410308.6513308.85316.00-322,606-0.01%
2024/04/2317308.7414309.89308.50322,2520.01%
2024/04/2221316.4019314.39314.00221,9010.01%
2024/04/196335.757.1339.44327.50-1.121,725-0.01%
2024/04/1810341.807342.57333.50321,3130.01%
2024/04/172333.766.2335.08337.50-4.220,899-0.02%
2024/04/165.1315.8814308.50307.00-8.920,637-0.04%
2024/04/1510.1328.642337.00309.008.120,4020.04%
2024/04/1224317.4028317.93334.00-420,090-0.02%
2024/04/1130.1314.6029318.53304.001.119,7050.01%
2024/04/1025.2328.1313324.12316.0012.219,2140.06%
2024/04/0900.002329.00344.50-218,768-0.01%
2024/04/081316.501314.50313.50018,8990.00%
2024/04/031302.001.5304.47305.50-0.519,2490.00%
2024/04/021314.502301.00308.00-119,509-0.01%
2024/04/010.3306.0000.00307.000.319,4640.00%
2024/03/290.2293.503282.33292.00-2.819,421-0.01%
2024/03/282281.2500.00280.00219,4030.01%
2024/03/272298.753303.50295.50-119,305-0.01%
2024/03/264311.000.1320.50320.003.919,2240.02%
2024/03/252272.501275.00299.00119,1170.01%
2024/03/2222.1275.1319275.08274.003.119,0690.02%
2024/03/2115256.9030252.82266.50-1518,264-0.08%
2024/03/2024240.6026.1239.43242.50-2.117,779-0.01%
2024/03/1915232.2310233.30239.00517,4130.03%
2024/03/1812214.2116215.50225.50-416,553-0.02%
2024/03/1549209.6952.4208.18205.00-3.416,172-0.02%
2024/03/1445207.3242207.35208.50315,4590.02%
2024/03/1311191.8215.1194.67199.50-4.114,642-0.03%
2024/03/1213174.9413.3176.30181.50-0.214,7490.00%
2024/03/080170.0000.00165.00015,2190.00%
2024/03/070176.7500.00177.50015,0550.00%
2024/03/0613.1181.4613181.12180.000.114,9290.00%
2024/03/0510.1183.989.1183.59182.50114,8120.01%
2024/03/045184.105183.40184.50014,4110.00%
2024/03/0115182.9319183.82184.00-414,238-0.03%
2024/02/2993182.2396181.89187.00-313,980-0.02%
2024/02/2718174.0329.1171.74171.50-11.113,359-0.08%
2024/02/2625.1181.3726179.19175.50-113,026-0.01%
2024/02/236.2175.606174.50174.000.212,1360.00%
2024/02/22137167.68137169.86172.00011,4220.00% 大買/大賣/
2024/02/2117152.5665152.45161.00-4810,390-0.46%
2024/02/209.1151.3222148.39146.50-12.99,811-0.13%
2024/02/199145.567145.14148.5029,2900.02%
2024/02/1618131.8621.1132.15137.50-3.18,635-0.04%
2024/02/155124.009124.61125.00-48,267-0.05%
2024/02/059124.0014122.89122.00-58,191-0.06%
2024/02/0221.1128.3019126.50124.502.18,1350.03%
2024/02/0114128.007128.36131.0077,8680.09%
2024/01/292119.254120.75121.00-27,465-0.03%
2024/01/264121.383121.50118.5017,4310.01%
2024/01/2585121.0985120.00120.0007,3740.00%
2024/01/2461122.9158122.74122.5037,3100.04%
2024/01/239117.8910119.00121.00-17,163-0.01%
2024/01/224113.254114.00115.0006,9910.00%
2024/01/192113.5000.00113.5026,9720.03%
2024/01/183111.0000.00112.0036,9690.04%
2024/01/173116.0000.00111.5036,9760.04%
2024/01/1518119.3916120.09119.0026,8970.03%
2024/01/1216118.2216117.88117.0006,7160.00%
2024/01/1115117.3015117.33117.0006,6390.00%
2024/01/101117.501118.00117.5006,6130.00%
2024/01/097117.507118.14118.5006,6000.00%
2024/01/084117.6324118.83118.50-206,539-0.31%
2024/01/0512116.717116.00116.0056,5030.08%
2024/01/048117.568116.75116.0006,4980.00%
2024/01/032118.252117.50117.5006,4330.00%
2024/01/026121.005120.50119.0016,3850.02%
2023/12/2946119.6523119.52118.50236,1840.37%
2023/12/281119.001123.00125.5005,8100.00%
2023/12/225116.5000.00116.5055,5810.09%
2023/12/215116.5000.00115.5055,6680.09%
2023/12/205117.5000.00117.5055,8190.09%
2023/12/197116.432117.25117.0055,8070.09%
2023/12/1822118.917118.64119.50155,7610.26%
2023/12/1529127.1215128.30123.00145,6980.25%
2023/12/149125.337125.50127.5025,4630.04%
2023/12/1316125.034124.63124.00125,3250.23%
2023/12/122128.002126.00125.0005,3960.00%
2023/12/115126.307126.50127.50-25,273-0.04%
2023/12/0814131.7934132.24129.00-205,106-0.39%
2023/12/0712136.2114137.00132.50-24,767-0.04%
2023/12/0635129.6049129.62130.50-143,922-0.36%
2023/12/0527113.267115.36122.00203,2190.62%
2023/12/0411110.868108.63111.0032,8620.10%
2023/12/011104.008104.81104.50-72,747-0.25%
2023/11/3000.001103.50103.50-12,732-0.04%
2023/11/298102.4400.00101.5082,7420.29%
2023/11/281104.501104.00105.0002,7370.00%
2023/11/273108.171108.00104.0022,7180.07%
2023/11/242106.251105.00106.5012,5170.04%
2023/11/232102.2500.00101.0022,3440.09%
2023/11/212100.2500.00101.0022,3850.08%
2023/11/13696.2000.0095.9062,7100.22%
2023/11/0800.00198.3098.60-12,778-0.04%
2023/11/06199.5000.0099.1012,8880.03%
2023/10/252103.502103.50103.5003,4800.00%
2023/10/201102.001103.00101.5003,6340.00%
2023/10/051114.502114.25114.00-15,594-0.02%
2023/09/2800.0010115.50115.50-106,043-0.17%
2023/09/2710115.5000.00113.50106,0470.17%
2023/09/261113.5000.00113.0016,0490.02%
2023/09/251110.001111.00111.0006,0100.00%
2023/09/0700.001119.00119.50-16,956-0.01%
2023/09/011127.002126.75124.00-17,384-0.01%
2023/08/301127.5000.00127.5017,7340.01%
2023/08/291128.001129.00129.0008,1350.00%
2023/08/252131.502129.25129.0008,5330.00%
2023/08/232133.502131.50131.5008,8180.00%
2023/08/222131.502132.50132.5008,9430.00%
2023/08/211133.504.2132.51131.50-3.29,105-0.04%
2023/08/181131.001127.00126.5009,2870.00%
2023/08/1700.001128.00127.50-19,482-0.01%
2023/08/163125.0000.00126.5039,8670.03%
2023/08/141.2126.381.1124.04124.500.110,9970.00%
2023/08/110.1125.0000.00125.500.111,0850.00%
2023/08/101129.509128.89125.00-811,207-0.07%
2023/08/094131.886131.17130.50-211,369-0.02%
2023/08/083132.171132.00132.50211,7070.02%
2023/08/072135.252.4132.52136.00-0.411,7550.00%
2023/08/041138.500.1139.50138.500.911,8520.01%
2023/08/0200.001.5139.67140.00-1.512,157-0.01%
2023/08/011146.5000.00144.50112,5520.01%
2023/07/281150.504150.13150.00-312,885-0.02%
2023/07/271153.000.1154.50153.00113,6150.01%
2023/07/2600.001149.00149.00-113,835-0.01%
2023/07/2400.000.1153.00151.00-0.114,1020.00%
2023/07/211158.001159.00157.50014,3800.00%
2023/07/203147.003150.50154.00014,7490.00%
2023/07/1900.000.2144.75144.00-0.214,9290.00%
2023/07/171171.503168.67163.50-214,705-0.01%
2023/07/142161.001160.50162.50114,4410.01%
2023/07/132154.752162.00152.50014,2850.00%
2023/07/125160.3011160.14158.50-614,343-0.04%
2023/07/101155.001157.50153.00014,6560.00%
2023/07/072150.252150.00150.50014,7450.00%
2023/07/0500.002151.00146.00-215,080-0.01%
2023/07/042151.501151.50150.00115,0990.01%
2023/07/0300.001153.00154.00-115,045-0.01%
2023/06/3000.001149.00149.50-114,980-0.01%
2023/06/274148.753148.50144.50114,8680.01%
2023/06/2600.001153.00153.00-114,729-0.01%
2023/06/203154.001151.50154.00214,6190.01%
2023/06/193154.673151.50151.50014,5340.00%
2023/06/163158.171156.00156.00214,4520.01%
2023/06/141144.001147.50143.50013,8750.00%
2023/06/134146.634147.63146.50013,8270.00%
2023/06/122143.502147.50148.50013,8000.00%
2023/06/091152.0000.00152.00113,6670.01%
2023/06/082154.0000.00151.50213,5750.01%
2023/06/072154.002154.75156.50013,5390.00%
2023/06/069151.288152.00153.00113,4730.01%
2023/06/0511158.866159.92155.00513,4830.04%
2023/06/026157.679157.44156.50-313,465-0.02%
2023/06/015150.703149.83147.50213,0980.02%
2023/05/312147.256145.75149.00-412,986-0.03%
2023/05/2910143.009143.67143.50112,7060.01%
2023/05/264141.2500.00138.50412,5070.03%
2023/05/252141.004142.50141.50-212,438-0.02%
2023/05/244.1140.255.4141.54140.00-1.312,302-0.01%
2023/05/2313137.629134.89138.00412,2280.03%
2023/05/227139.147139.21137.00012,3520.00%
2023/05/198131.1310133.15134.50-212,247-0.02%
2023/05/1811124.4513.4126.10129.50-2.411,958-0.02%
2023/05/152116.252117.00114.00011,2460.00%
2023/05/1220113.0021111.11117.00-111,011-0.01%
2023/05/1120113.0021111.11111.00-110,550-0.01%
2023/05/1020116.0020116.00116.00010,3810.00%
2023/05/093119.503118.67120.00010,1440.00%
2023/05/081120.5016117.63121.00-159,802-0.15%
2023/05/0514113.611115.44113.00139,3390.14%
2023/05/043112.502114.00114.0019,1310.01%
2023/05/0329110.7228112.75113.5018,8470.01%
2023/05/021102.5012108.00110.50-118,055-0.14%
2023/04/281100.50198.60100.5007,7460.00%
2023/04/27296.00398.8797.10-17,550-0.01%
2023/04/261394.021797.0498.00-47,341-0.05%
2023/04/2510103.00196.9394.0096,9600.13%
2023/04/24394.97395.77101.5006,4220.00%
2023/04/2100.002.192.6192.40-2.16,030-0.03%
2023/04/20196.100.498.2095.100.65,9640.01%
2023/04/19498.004.599.6097.80-0.55,895-0.01%
2023/04/18497.40398.0796.7015,8000.02%
2023/04/17598.241396.7097.00-85,683-0.14%
2023/04/131694.80293.3592.00145,2250.27%
2023/04/121191.581494.8696.00-34,666-0.06%
2023/04/111287.671187.9187.3014,2900.02%
2023/04/07281.7000.0081.9023,7930.05%
2023/03/2900.00181.2081.00-13,686-0.03%
2023/03/24182.50382.9082.80-23,597-0.06%
2023/03/2200.00182.9082.00-13,539-0.03%
2023/03/21183.80383.1783.00-23,500-0.06%
2023/03/1700.00479.6080.20-43,364-0.12%
2023/03/10381.102581.2481.20-223,161-0.70%
2023/03/08485.9300.0084.9042,9930.13%
2023/03/07287.00287.4085.1002,8390.00%
2023/03/062581.5600.0082.30252,5870.97%
2023/03/0100.00380.0079.90-32,404-0.12%
2023/02/22183.5000.0082.3012,1910.05%
2023/02/21885.64785.8785.5012,0700.05%
2023/02/201085.501085.2985.1001,8030.00%
2023/02/171582.111582.4284.7001,4110.00%
2023/02/16277.25176.8077.0011,0930.09%
2023/02/1300.00266.2067.80-2614-0.33%
2023/02/10265.0000.0065.2025810.34%
2023/02/0900.00265.9065.60-2573-0.35%
2023/02/07265.0500.0064.9025570.36%
2023/02/0600.00166.2066.30-1544-0.18%
2023/02/03165.2000.0065.6015270.19%
2023/01/31364.8700.0065.1034900.61%
2023/01/30363.5000.0063.5034770.63%
2023/01/06168.20168.5067.8003820.00%
2022/11/2900.00257.9058.80-2312-0.64%
2022/06/090.159.7000.0059.500.12860.04%
2022/06/08059.7000.0060.2002870.02%
2021/07/2600.000.553.9054.00-0.5199-0.27%
2021/07/0100.00253.0052.70-2246-0.81%
2021/06/28054.5000.0055.0002400.01%
2021/06/2400.00155.1055.00-1236-0.42%
2021/06/08251.8000.0051.5022050.97%
2021/05/1300.00148.2047.90-1195-0.51%
2021/03/22048.5000.0048.4501440.01%
2021/03/170.149.3500.0049.000.11420.10%
2021/02/0100.00047.0047.250146-0.01%
2020/09/11150.6000.0050.2013190.31%
2020/08/03145.3500.0045.1012580.39%
2020/07/270.246.2000.0046.250.22520.06%
2020/07/1600.00252.7552.30-2203-0.98%
2020/07/1400.00146.7046.70-1151-0.66%
2020/07/13147.2000.0047.3011490.67%
2020/06/16045.8000.0045.9501440.01%
2020/05/1800.00144.2544.20-1157-0.64%
2020/05/12142.5500.0042.7511530.65%
2020/04/0800.00140.2040.75-1148-0.67%
2020/04/07139.8500.0040.0511460.68%
2020/03/120.140.3500.0040.500.11130.09%
2020/03/11142.2500.0042.0511110.90%
2020/03/020.243.6500.0043.700.21010.20%
2020/02/130.144.7500.0044.750.11000.10%
2020/01/310.145.1000.0045.100.1910.11%
2020/01/17146.4500.0046.451781.28%
2020/01/0300.00345.3745.35-381-3.67%
2019/10/040.244.5000.0044.650.21570.10%
2019/10/030.245.2000.0045.200.21550.10%
2019/09/050.243.1500.0043.150.21450.10%
2019/08/22344.2200.0043.3032131.41%
2019/06/11145.8000.0044.9012180.46%
2019/05/30147.5000.0047.5011790.56%
2019/05/28446.213046.1846.20-26153-16.93%
2019/05/273045.6500.0046.153014720.33%
2019/04/12142.5500.0042.501911.09%
2018/09/2500.001048.1048.85-10406-2.46%
2018/09/20548.6000.0048.0053661.36%
2018/09/18551.6600.0051.9052811.77%
2018/08/3000.000.241.8042.05-0.299-0.21%
2018/01/30141.3000.0041.201701.41%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音