加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.86%
  • 成交量
    24,386張
  • 產業
    上市 電機機械類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/086300.177.2298.65296.00-1.224,0880.00%
2024/05/071.1278.551282.50285.000.123,7520.00%
2024/05/0614282.5014283.57284.00023,6680.00%
2024/05/0314283.1414.1285.47281.00-0.123,6420.00%
2024/05/0256.1286.4655287.50284.501.123,4510.00%
2024/04/3016.2294.4416.1297.63292.000.123,4480.00%
2024/04/2914.1303.1214.2304.80299.00-0.123,3500.00%
2024/04/264.1312.422315.50305.502.123,1420.01%
2024/04/254.1311.933316.17316.501.122,8210.00%
2024/04/241313.002312.00316.00-122,6060.00%
2024/04/230.1311.0000.00308.500.122,2520.00%
2024/04/2211.1324.739335.83314.002.121,9010.01%
2024/04/196.1328.779332.33327.50-2.921,725-0.01%
2024/04/186.1340.286.1344.38333.50021,3130.00%
2024/04/1700.003332.00337.50-320,899-0.01%
2024/04/165.1310.785.2311.60307.00-0.220,6370.00%
2024/04/153.1330.325331.90309.00-1.920,402-0.01%
2024/04/128319.316.2322.71334.001.820,0900.01%
2024/04/1116.2317.6016.5316.58304.00-0.319,7050.00%
2024/04/1052.1347.7451.1319.81316.001.119,2140.01%
2024/04/093335.171.1338.95344.50218,7680.01%
2024/04/0800.002315.25313.50-218,899-0.01%
2024/04/020.1305.0000.00308.000.119,5090.00%
2024/04/011306.500.1305.00307.000.919,4640.00%
2024/03/290.1281.251286.00292.00-0.919,4210.00%
2024/03/280.2281.130.2289.00280.00019,4030.00%
2024/03/272.1299.833.2300.02295.50-1.119,305-0.01%
2024/03/261310.001.1314.43320.00-0.119,2240.00%
2024/03/252285.251.2284.37299.000.819,1170.00%
2024/03/2287.1272.7188274.30274.00-0.919,0690.00%
2024/03/2174248.9174263.74266.50018,2640.00%
2024/03/2087.2241.08101240.53242.50-13.917,779-0.08% 大賣/
2024/03/1926.2234.7028232.13239.00-1.917,413-0.01%
2024/03/1890220.1191.1204.13225.50-1.116,553-0.01%
2024/03/15108.1211.18104209.45205.004.116,1720.03% 大買/大賣/
2024/03/14126.6202.11131208.01208.50-4.515,459-0.03% 大買/大賣/
2024/03/13142189.87124197.46199.501814,6420.12% 大買/大賣/
2024/03/1231182.4732174.80181.50-114,749-0.01%
2024/03/11102166.51102164.57168.00014,9480.00% 大買/大賣/
2024/03/082168.004166.75165.00-215,219-0.01%
2024/03/077178.0712178.63177.50-515,055-0.03%
2024/03/0611181.6810180.80180.00114,9290.01%
2024/03/0512183.047185.98182.50514,8120.03%
2024/03/048181.7510183.45184.50-214,411-0.01%
2024/03/0110183.2014183.61184.00-414,238-0.03%
2024/02/2921181.4526180.94187.00-513,980-0.04%
2024/02/275174.507174.07171.50-213,359-0.01%
2024/02/26113178.10123.3176.32175.50-10.313,026-0.08% 大買/大賣/
2024/02/23113174.16107174.70174.00612,1360.05% 大買/大賣/
2024/02/22125.4164.65121175.86172.004.411,4220.04% 大買/大賣/
2024/02/21144160.14149150.93161.00-510,390-0.05% 大買/大賣/
2024/02/20121151.12115.2147.91146.505.89,8110.06% 大買/大賣/
2024/02/19116144.00120.1145.74148.50-4.19,290-0.04% 大買/大賣/
2024/02/1618.1131.7220134.58137.50-1.98,635-0.02%
2024/02/151125.501125.00125.0008,2670.00%
2024/02/053123.001123.00122.0028,1910.02%
2024/02/024128.631126.00124.5038,1350.04%
2024/02/019126.8311126.91131.00-27,868-0.03%
2024/01/302.2119.3200.00119.002.27,5140.03%
2024/01/262120.0000.00118.5027,4310.03%
2024/01/251120.001122.00120.0007,3740.00%
2024/01/245123.004124.25122.5017,3100.01%
2024/01/2300.006119.67121.00-67,163-0.08%
2024/01/221115.501115.00115.0006,9910.00%
2024/01/1900.003113.67113.50-36,972-0.04%
2024/01/171112.5000.00111.5016,9760.01%
2024/01/162116.501117.50116.0016,9270.01%
2024/01/1520118.7020119.83119.0006,8970.00%
2024/01/121119.001117.00117.0006,7160.00%
2024/01/117117.0000.00117.0076,6390.11%
2024/01/1000.001117.00117.50-16,613-0.02%
2024/01/082117.753117.33118.50-16,539-0.02%
2024/01/041118.501117.00116.0006,4980.00%
2024/01/034118.253118.50117.5016,4330.02%
2024/01/024120.385121.00119.00-16,385-0.02%
2023/12/2971122.6866118.89118.5056,1840.08%
2023/12/281119.005122.30125.50-45,810-0.07%
2023/12/261115.501116.50114.0005,5760.00%
2023/12/253117.672120.25116.5015,5700.02%
2023/12/211116.001118.50115.5005,6680.00%
2023/12/202117.251118.00117.5015,8190.02%
2023/12/1915116.8314117.61117.0015,8070.02%
2023/12/181118.001122.00119.5005,7610.00%
2023/12/1538129.5838124.03123.0005,6980.00%
2023/12/141130.002126.75127.50-15,463-0.02%
2023/12/134126.384126.25124.0005,3250.00%
2023/12/124125.752128.50125.0025,3960.04%
2023/12/1112127.0812126.25127.5005,2730.00%
2023/12/0827135.9323130.59129.0045,1060.08%
2023/12/0740134.6636135.03132.5044,7670.08%
2023/12/0618128.9219130.50130.50-13,922-0.03%
2023/12/0542118.0048113.19122.00-63,219-0.19%
2023/12/042110.752.3108.60111.00-0.32,862-0.01%
2023/11/292103.5000.00101.5022,7420.07%
2023/11/2800.001105.00105.00-12,737-0.04%
2023/11/2724106.5822109.09104.0022,7180.07%
2023/11/2418105.5023.1105.87106.50-5.12,517-0.20%
2023/11/231101.5000.00101.0012,3440.04%
2023/11/220101.5000.00101.0002,3380.00%
2023/11/200.1101.5000.00101.000.12,4070.00%
2023/11/171101.031102.00100.5002,4450.00%
2023/11/0800.00298.4098.60-22,778-0.07%
2023/10/30099.7000.0099.1003,2710.00%
2023/10/2500.001104.00103.50-13,480-0.03%
2023/10/183103.0000.00103.5033,8220.08%
2023/10/1600.002107.00106.50-24,245-0.05%
2023/10/131110.0000.00109.0014,4030.02%
2023/10/121.1109.5500.00111.001.14,7970.02%
2023/10/111114.501113.00112.0005,1350.00%
2023/10/060113.0000.00114.5005,3210.00%
2023/10/031119.0000.00117.0015,9600.02%
2023/10/0200.004115.25116.00-45,999-0.07%
2023/09/2800.001115.00115.50-16,043-0.02%
2023/09/262114.2500.00113.0026,0490.03%
2023/09/122117.503117.17117.00-16,684-0.01%
2023/09/071120.007118.79119.50-66,956-0.09%
2023/09/0500.001124.00124.00-17,173-0.01%
2023/09/042121.7500.00122.5027,2700.03%
2023/09/012125.7500.00124.0027,3840.03%
2023/08/311126.501129.00129.0007,4860.00%
2023/08/302127.505128.70127.50-37,734-0.04%
2023/08/251128.5300.00129.0018,5330.01%
2023/08/2300.001134.00131.50-18,818-0.01%
2023/08/223132.332132.25132.5018,9430.01%
2023/08/211131.522133.50131.50-19,105-0.01%
2023/08/181129.501126.50126.5009,2870.00%
2023/08/171127.5000.00127.5019,4820.01%
2023/08/1600.007125.00126.50-79,867-0.07%
2023/08/151127.003126.50126.00-210,453-0.02%
2023/08/1400.000.1124.50124.50-0.110,9970.00%
2023/08/112126.002125.50125.50011,0850.00%
2023/08/100126.5000.00125.00011,2070.00%
2023/08/092132.7500.00130.50211,3690.02%
2023/08/084132.506133.33132.50-211,707-0.02%
2023/08/0767136.0067134.24136.00011,7550.00%
2023/08/020139.503139.50140.00-312,157-0.02%
2023/08/011151.506145.00144.50-512,552-0.04%
2023/07/3100.001155.00148.00-112,680-0.01%
2023/07/2710152.353151.50153.00713,6150.05%
2023/07/2600.002148.50149.00-213,835-0.01%
2023/07/253153.501152.00151.50213,9870.01%
2023/07/2400.001152.00151.00-114,102-0.01%
2023/07/215157.5000.00157.50514,3800.03%
2023/07/2057152.2359144.66154.00-214,749-0.01%
2023/07/197145.572144.75144.00514,9290.03%
2023/07/184163.128160.19155.00-414,775-0.03%
2023/07/1727167.3023165.37163.50414,7050.03%
2023/07/147161.573.2160.78162.503.814,4410.03%
2023/07/132157.752153.75152.50014,2850.00%
2023/07/1251160.5953158.63158.50-214,343-0.01%
2023/07/112155.503154.17151.00-114,247-0.01%
2023/07/1011154.2711155.18153.00014,6560.00%
2023/07/077149.862153.50150.50514,7450.03%
2023/07/0600.002152.50150.00-214,997-0.01%
2023/07/0500.005146.10146.00-515,080-0.03%
2023/07/041155.0000.00150.00115,0990.01%
2023/07/0300.001153.50154.00-115,045-0.01%
2023/06/302148.001149.00149.50114,9800.01%
2023/06/2900.002146.50147.00-214,928-0.01%
2023/06/273150.833145.50144.50014,8680.00%
2023/06/2647154.0247153.49153.00014,7290.00%
2023/06/211.2155.081153.50153.500.214,6840.00%
2023/06/2049153.4248150.54154.00114,6190.01%
2023/06/195156.303152.33151.50214,5340.01%
2023/06/1665154.2068157.48156.00-314,452-0.02%
2023/06/1510147.153149.00150.00714,0560.05%
2023/06/145145.204145.25143.50113,8750.01%
2023/06/131150.502.4146.63146.50-1.413,827-0.01%
2023/06/121147.501147.00148.50013,8000.00%
2023/06/0952152.4949151.45152.00313,6670.02%
2023/06/081156.502152.50151.50-113,575-0.01%
2023/06/079155.899153.78156.50013,5390.00%
2023/06/0649.4151.9748153.45153.001.413,4730.01%
2023/06/0550159.5148155.82155.00213,4830.01%
2023/06/0257151.2456158.16156.50113,4650.01%
2023/06/0149148.5349149.49147.50013,0980.00%
2023/05/3149148.5051145.51149.00-212,986-0.02%
2023/05/294145.254145.38143.50012,7060.00%
2023/05/265139.806141.33138.50-112,507-0.01%
2023/05/255.1142.381142.00141.504.112,4380.03%
2023/05/241143.002142.00140.00-112,302-0.01%
2023/05/2319136.8920137.88138.00-112,228-0.01%
2023/05/2211139.369139.06137.00212,3520.02%
2023/05/1911130.5510133.10134.50112,2470.01%
2023/05/1819125.5522.1126.23129.50-3.111,958-0.03%
2023/05/170118.001115.50118.00-111,487-0.01%
2023/05/163114.503114.00115.00011,3860.00%
2023/05/1515117.0016116.97114.00-111,246-0.01%
2023/05/126.2112.845111.80117.001.211,0110.01%
2023/05/116.2112.845111.80111.001.210,5500.01%
2023/05/1033.1116.4229116.79116.004.110,3810.04%
2023/05/093118.003117.83120.00010,1440.00%
2023/05/0825118.7229119.59121.00-49,802-0.04%
2023/05/0525114.3224112.73113.0019,3390.01%
2023/05/0410113.007112.00114.0039,1310.03%
2023/05/0335109.7733110.44113.5028,8470.02%
2023/05/025106.7010.2106.72110.50-5.28,055-0.06%
2023/04/282799.7622100.39100.5057,7460.06%
2023/04/27497.30996.6397.10-57,550-0.07%
2023/04/26698.95193.1098.0057,3410.07%
2023/04/2522101.7931102.4294.00-96,960-0.13%
2023/04/240.2101.0000.00101.500.26,4220.00%
2023/04/2100.000.294.5092.40-0.26,0300.00%
2023/04/20198.00196.9095.1005,9640.00%
2023/04/19798.54398.5397.8045,8950.07%
2023/04/185100.043100.0096.7025,8000.03%
2023/04/172097.772096.8097.0005,6830.00%
2023/04/131.296.681395.2592.00-11.85,225-0.23%
2023/04/12792.891795.5296.00-104,666-0.21%
2023/04/11187.20188.0087.3004,2900.00%
2023/04/10984.071785.1585.10-83,951-0.20%
2023/04/07583.10581.8681.9003,7930.00%
2023/04/06580.20579.7080.1003,7350.00%
2023/03/2300.00182.5082.70-13,564-0.03%
2023/03/2200.00182.6082.00-13,539-0.03%
2023/03/21184.50183.1083.0003,5000.00%
2023/03/1700.00180.7080.20-13,364-0.03%
2023/03/1500.00382.5381.90-33,283-0.09%
2023/03/14180.3000.0080.4013,2260.03%
2023/03/1300.00180.7080.80-13,190-0.03%
2023/03/10281.65181.0081.2013,1610.03%
2023/03/092483.39383.4783.90213,0830.68%
2023/03/0800.00186.0084.90-12,993-0.03%
2023/03/07784.51884.6085.10-12,839-0.04%
2023/03/06181.5000.0082.3012,5870.04%
2023/03/0300.003480.7380.30-342,546-1.33%
2023/03/024682.1800.0080.20462,4891.85%
2023/03/011579.8700.0079.90152,4040.62%
2023/02/24281.804.181.4680.60-2.12,359-0.09%
2023/02/23384.577583.3282.50-722,302-3.13%
2023/02/227282.7540.483.5982.3031.62,1911.44%
2023/02/2112586.438685.5485.50392,0701.88% 大買/
2023/02/201086.42485.6585.1061,8030.33%
2023/02/17578.00881.7584.70-31,411-0.21%
2023/02/16576.92576.9277.0001,0930.00%
2023/02/1500.00271.5074.40-2759-0.26%
2023/02/14167.4000.0067.7016400.16%
2023/02/13466.3800.0067.8046140.65%
2023/02/030.165.30165.2065.60-0.9527-0.17%
2023/02/020.265.9600.0065.900.25210.04%
2023/02/0100.00165.1064.60-1499-0.20%
2023/01/310.264.9500.0065.100.24900.04%
2023/01/1700.00162.0062.70-1468-0.21%
2023/01/1600.003.161.7961.80-3.1465-0.66%
2023/01/13261.700.561.5961.501.54650.31%
2023/01/121.161.31162.2061.200.14710.01%
2023/01/11162.10161.7061.8004580.00%
2023/01/10263.1500.0062.3024410.45%
2023/01/090.165.1000.0064.800.14160.02%
2023/01/064.167.77367.7367.801.13820.27%
2023/01/051.368.6400.0068.901.33330.39%
2023/01/040.163.50463.2062.70-4244-1.62%
2022/12/300.161.2000.0060.500.12400.02%
2022/12/0600.00260.9060.90-2315-0.63%
2022/12/0500.00161.0060.30-1312-0.32%
2022/12/02161.1000.0060.7013130.32%
2022/11/0100.00155.3055.70-1318-0.31%
2022/10/3100.00155.7054.70-1324-0.31%
2022/10/28156.0000.0055.1013310.30%
2022/10/2700.00256.2556.40-2338-0.59%
2022/10/26154.5000.0055.2013430.29%
2022/10/2400.00254.9054.60-2348-0.57%
2022/10/20255.0000.0053.1023470.58%
2022/10/1300.00152.7052.70-1338-0.30%
2022/10/1200.00154.3054.10-1343-0.29%
2022/10/11153.70153.3054.4003480.00%
2022/10/07156.1000.0056.2013420.29%
2022/09/28257.6500.0058.0023440.58%
2022/09/26259.30259.3058.6003330.00%
2022/09/23459.78260.9060.6023320.60%
2022/09/01262.1000.0062.1024000.50%
2022/08/3100.00263.5063.60-2396-0.50%
2022/08/29261.8000.0061.8023950.51%
2022/08/1000.00161.4062.30-1501-0.20%
2022/08/09161.0000.0061.2015040.20%
2022/07/1300.00261.5062.20-2461-0.43%
2022/07/12260.8000.0061.1024580.44%
2022/06/13257.50257.1057.0002940.00%
2022/05/24260.1000.0059.8022100.95%
2022/05/1600.00455.1055.10-4135-2.96%
2022/04/22454.0000.0054.004934.26%
2022/01/110.552.8000.0052.900.51160.44%
2021/11/2500.000.255.2055.40-0.2158-0.12%
2021/10/04049.8500.0049.8001170.03%
2021/09/22050.8000.0050.2001140.01%
2021/09/160.150.4000.0050.600.11150.04%
2021/08/240.151.4000.0051.600.11490.07%
2021/07/2200.00054.2054.100209-0.02%
2021/06/3000.00052.5053.1002440.00%
2021/06/0700.000.151.3051.50-0.1206-0.05%
2021/05/170.148.5000.0048.500.12000.04%
2021/05/140.248.2500.0048.400.21970.10%
2021/05/130.147.9000.0047.900.11950.03%
2021/04/220.250.3000.0050.400.21630.12%
2021/04/080.149.0500.0049.250.11340.07%
2021/04/0600.00149.1049.30-1138-0.72%
2021/03/30148.9000.0048.9011390.71%
2020/12/02149.7500.0049.4012750.36%
2020/11/2600.00150.9050.90-1283-0.35%
2020/09/1500.00150.3050.10-1327-0.31%
2020/09/11151.0000.0050.2013190.31%
2020/07/16152.8000.0052.3012030.49%
2020/03/30039.7000.0039.6501440.00%
2020/01/3000.001545.7345.50-1589-16.68%
2019/08/07243.10242.7542.6502770.00%
2019/07/3100.00244.5544.50-2274-0.73%
2019/07/29245.4500.0045.4522710.74%
2019/06/2100.00146.6046.80-1236-0.42%
2019/06/1000.00546.0046.30-5210-2.37%
2019/06/06145.9000.0045.9512090.48%
2019/05/3100.001447.1547.30-14191-7.30%
2019/05/281946.0900.0046.201915312.37%
2019/05/2700.000.245.9546.15-0.2147-0.16%
2018/09/2700.00147.5047.00-1429-0.23%
2018/09/2600.00148.0047.95-1417-0.24%
2018/09/25248.60147.3048.8514060.25%
2018/09/18353.30353.6051.9002810.00%
2018/09/17247.65248.6550.8001810.00%
2018/09/0400.00242.3042.35-2105-1.90%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－28天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－28天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－28天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音