士電 (1503)-元富-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	302.25	3.1	296.96	296.00	-1.1	24,088	0.00%
2024/05/07	3	282.17	2	283.00	285.00	1	23,752	0.00%
2024/05/06	2	280.25	2	282.00	284.00	0	23,668	0.00%
2024/05/03	6.2	282.97	7	281.14	281.00	-0.8	23,642	0.00%
2024/05/02	3.2	287.23	2	288.00	284.50	1.2	23,451	0.00%
2024/04/30	1.1	298.77	6	291.92	292.00	-4.9	23,448	-0.02%
2024/04/29	2.2	301.35	3.1	303.74	299.00	-1	23,350	0.00%
2024/04/26	9.1	311.91	7	310.14	305.50	2.1	23,142	0.01%
2024/04/25	7	315.50	7	316.57	316.50	0	22,821	0.00%
2024/04/24	12.5	309.42	14	309.36	316.00	-1.5	22,606	-0.01%
2024/04/23	16	310.28	17.1	310.58	308.50	-1.1	22,252	0.00%
2024/04/22	3	321.67	6	317.58	314.00	-3	21,901	-0.01%
2024/04/19	4	337.49	2.5	321.19	327.50	1.5	21,725	0.01%
2024/04/18	6	343.67	3	342.17	333.50	3	21,313	0.01%
2024/04/17	3.4	330.48	5.2	336.82	337.50	-1.8	20,899	-0.01%
2024/04/16	1.1	313.76	3	303.67	307.00	-2	20,637	-0.01%
2024/04/15	2.3	326.28	3	340.00	309.00	-0.7	20,402	0.00%
2024/04/12	4.1	328.70	9.3	322.01	334.00	-5.3	20,090	-0.03%
2024/04/11	21.2	313.11	16	313.34	304.00	5.2	19,705	0.03%
2024/04/10	16.3	329.64	7	324.86	316.00	9.3	19,214	0.05%
2024/04/09	0	0.00	0.2	343.42	344.50	-0.2	18,768	0.00%
2024/04/08	1.1	319.44	1	316.50	313.50	0.1	18,899	0.00%
2024/04/03	2.2	306.22	0	0.00	305.50	2.2	19,249	0.01%
2024/04/02	0	306.50	0	0.00	308.00	0	19,509	0.00%
2024/04/01	2	305.00	1	302.50	307.00	1	19,464	0.01%
2024/03/29	1	286.50	1	286.00	292.00	0	19,421	0.00%
2024/03/28	1.3	292.45	2	281.50	280.00	-0.7	19,403	0.00%
2024/03/27	0	298.50	12	296.63	295.50	-12	19,305	-0.06%
2024/03/26	1.1	324.29	9.5	313.33	320.00	-8.5	19,224	-0.04%
2024/03/25	5	281.50	2	278.00	299.00	3	19,117	0.02%
2024/03/22	14.1	276.12	13	272.77	274.00	1.1	19,069	0.01%
2024/03/21	13	260.92	12	261.83	266.50	1	18,264	0.01%
2024/03/20	19	240.34	12	240.75	242.50	7	17,779	0.04%
2024/03/19	25	234.30	22.2	234.10	239.00	2.8	17,413	0.02%
2024/03/18	4	211.75	10	216.45	225.50	-6	16,553	-0.04%
2024/03/15	16	211.63	13.6	209.51	205.00	2.4	16,172	0.02%
2024/03/14	12	205.58	12.1	206.10	208.50	-0.1	15,459	0.00%
2024/03/13	1.1	185.29	4.3	197.20	199.50	-3.3	14,642	-0.02%
2024/03/12	3	181.17	5	183.90	181.50	-2	14,749	-0.01%
2024/03/11	5	165.70	5	165.00	168.00	0	14,948	0.00%
2024/03/08	4	169.00	1	173.00	165.00	3	15,219	0.02%
2024/03/07	0	0.00	1	178.00	177.50	-1	15,055	-0.01%
2024/03/06	2	180.75	2	180.00	180.00	0	14,929	0.00%
2024/03/05	16.8	184.71	11	185.82	182.50	5.8	14,812	0.04%
2024/03/04	1	182.00	10.1	185.53	184.50	-9.1	14,411	-0.06%
2024/03/01	6.1	183.48	7	182.86	184.00	-0.9	14,238	-0.01%
2024/02/29	8.1	181.79	9.1	183.24	187.00	-1.1	13,980	-0.01%
2024/02/27	2	173.50	2	174.75	171.50	0	13,359	0.00%
2024/02/26	17.2	178.77	15.5	179.52	175.50	1.7	13,026	0.01%
2024/02/23	24	175.08	28.3	175.67	174.00	-4.3	12,136	-0.04%
2024/02/22	13	168.92	11.1	170.32	172.00	1.9	11,422	0.02%
2024/02/21	11	155.77	17.2	156.24	161.00	-6.2	10,390	-0.06%
2024/02/20	15	148.23	8.1	147.64	146.50	6.9	9,811	0.07%
2024/02/19	6	141.67	10.3	147.85	148.50	-4.3	9,290	-0.05%
2024/02/16	3	132.00	7.4	133.11	137.50	-4.4	8,635	-0.05%
2024/02/15	2	124.75	7.2	125.86	125.00	-5.2	8,267	-0.06%
2024/02/05	4	123.50	1	122.50	122.00	3	8,191	0.04%
2024/02/02	27	128.15	22	125.86	124.50	5	8,135	0.06%
2024/02/01	7	125.93	17.5	125.94	131.00	-10.5	7,868	-0.13%
2024/01/31	2	121.75	1	122.50	121.50	1	7,600	0.01%
2024/01/30	2	121.50	2	122.50	119.00	0	7,514	0.00%
2024/01/29	0	0.00	1	121.00	121.00	-1	7,465	-0.01%
2024/01/26	2	121.49	2	122.50	118.50	0	7,431	0.00%
2024/01/25	2	120.50	2	121.50	120.00	0	7,374	0.00%
2024/01/24	6	123.25	9.2	123.21	122.50	-3.2	7,310	-0.04%
2024/01/23	4	119.62	15.3	120.66	121.00	-11.2	7,163	-0.16%
2024/01/22	3	114.18	4	114.88	115.00	-1	6,991	-0.01%
2024/01/19	2	113.25	2	113.75	113.50	0	6,972	0.00%
2024/01/18	7	112.14	6	112.67	112.00	1	6,969	0.01%
2024/01/17	2	114.25	0	0.00	111.50	2	6,976	0.03%
2024/01/16	2	116.51	0	0.00	116.00	2	6,927	0.03%
2024/01/15	10	119.85	8.1	120.53	119.00	1.9	6,897	0.03%
2024/01/12	4.1	117.41	8	119.81	117.00	-3.9	6,716	-0.06%
2024/01/11	5	116.70	2	117.50	117.00	3	6,639	0.05%
2024/01/10	2	117.00	2	117.50	117.50	0	6,613	0.00%
2024/01/09	4	117.50	4	117.25	118.50	0	6,600	0.00%
2024/01/08	2	117.27	2	118.25	118.50	0	6,539	0.00%
2024/01/05	2	116.00	2	116.25	116.00	0	6,503	0.00%
2024/01/04	3	117.17	3	117.33	116.00	0	6,498	0.00%
2024/01/03	3	117.83	3	119.50	117.50	0	6,433	0.00%
2024/01/02	10	120.90	8	122.56	119.00	2	6,385	0.03%
2023/12/29	11	121.41	3	121.83	118.50	8	6,184	0.13%
2023/12/28	3.1	121.10	48.6	124.70	125.50	-45.5	5,810	-0.78%
2023/12/27	2	115.00	2	115.50	114.50	0	5,563	0.00%
2023/12/26	1	116.00	1	114.50	114.00	0	5,576	0.00%
2023/12/25	7	117.50	9	118.33	116.50	-2	5,570	-0.04%
2023/12/22	2	116.75	2	117.75	116.50	0	5,581	0.00%
2023/12/21	17	117.71	6	118.67	115.50	11	5,668	0.19%
2023/12/20	2	117.50	2	118.00	117.50	0	5,819	0.00%
2023/12/19	47	116.62	5	118.20	117.00	42	5,807	0.72%
2023/12/18	11	120.23	7	120.64	119.50	4	5,761	0.07%
2023/12/15	15	124.10	7	125.71	123.00	8	5,698	0.14%
2023/12/14	8	126.56	9	127.33	127.50	-1	5,463	-0.02%
2023/12/13	3	125.50	3	126.50	124.00	0	5,325	0.00%
2023/12/12	24	126.90	20	125.78	125.00	4	5,396	0.07%
2023/12/11	10	126.30	10	126.80	127.50	0	5,273	0.00%
2023/12/08	9.7	131.51	8	132.37	129.00	1.7	5,106	0.03%
2023/12/07	18	136.33	17.4	135.17	132.50	0.6	4,767	0.01%
2023/12/06	14.4	127.06	19.3	130.31	130.50	-4.9	3,922	-0.13%
2023/12/05	11	114.77	20.6	116.67	122.00	-9.6	3,219	-0.30%
2023/12/04	24	106.88	29.5	108.39	111.00	-5.5	2,862	-0.19%
2023/12/01	3	103.50	2	103.50	104.50	1	2,747	0.04%
2023/11/30	3	101.83	10	102.85	103.50	-7	2,732	-0.26%
2023/11/29	8.2	103.18	5	103.40	101.50	3.2	2,742	0.12%
2023/11/28	13	104.38	9	104.89	105.00	4	2,737	0.15%
2023/11/27	14	107.89	8	109.06	104.00	6	2,718	0.22%
2023/11/24	13	105.15	19.3	105.22	106.50	-6.3	2,517	-0.25%
2023/11/23	10	101.35	8	101.88	101.00	2	2,344	0.09%
2023/11/22	6	100.58	5	101.10	101.00	1	2,338	0.04%
2023/11/21	3	100.83	2	100.75	101.00	1	2,385	0.04%
2023/11/20	6.2	100.84	0	0.00	101.00	6.2	2,407	0.26%
2023/11/17	1	101.50	3	100.60	100.50	-2	2,445	-0.08%
2023/11/16	1	99.00	1	98.60	98.80	0	2,498	0.00%
2023/11/15	1.1	97.13	5	97.18	97.80	-3.9	2,640	-0.15%
2023/11/14	3.1	95.61	1	95.90	95.50	2.1	2,681	0.08%
2023/11/13	2	95.30	2	96.00	95.90	0	2,710	0.00%
2023/11/10	2	95.95	3	96.43	95.90	-1	2,736	-0.04%
2023/11/09	3	97.83	1	100.50	96.70	2	2,768	0.07%
2023/11/08	1	98.10	1	98.60	98.60	0	2,778	0.00%
2023/11/07	2	98.90	2	99.40	98.40	0	2,819	0.00%
2023/11/06	0	0.00	2	98.90	99.10	-2	2,888	-0.07%
2023/11/03	0	0.00	3	97.27	97.70	-3	3,002	-0.10%
2023/11/02	10	95.76	12	96.23	96.00	-2	3,111	-0.06%
2023/11/01	7	95.14	6	95.30	94.90	1	3,231	0.03%
2023/10/31	9.2	98.86	10	98.07	94.70	-0.8	3,255	-0.02%
2023/10/30	8	99.69	9	100.34	99.10	-1	3,271	-0.03%
2023/10/27	17	101.32	11	101.82	100.00	6	3,354	0.18%
2023/10/26	17	101.62	12	102.38	101.00	5	3,429	0.15%
2023/10/25	1	103.01	5	102.50	103.50	-4	3,480	-0.11%
2023/10/24	5	100.80	1	102.00	100.50	4	3,545	0.11%
2023/10/23	9	101.61	10	102.05	101.50	-1	3,570	-0.03%
2023/10/20	18	102.56	15	103.23	101.50	3	3,634	0.08%
2023/10/19	6.2	101.56	9	101.89	101.50	-2.8	3,669	-0.08%
2023/10/18	4	103.63	3	104.00	103.50	1	3,822	0.03%
2023/10/17	2	106.75	4	106.00	104.50	-2	4,019	-0.05%
2023/10/16	3	107.33	1	107.50	106.50	2	4,245	0.05%
2023/10/13	1	110.50	3	110.83	109.00	-2	4,403	-0.05%
2023/10/12	9.3	110.07	7	110.57	111.00	2.3	4,797	0.05%
2023/10/11	1	114.50	0	0.00	112.00	1	5,135	0.02%
2023/10/06	4	112.63	4	113.50	114.50	0	5,321	0.00%
2023/10/05	1	115.00	1	116.00	114.00	0	5,594	0.00%
2023/10/04	2	114.75	0	0.00	114.00	2	5,719	0.03%
2023/10/03	3	116.67	2	119.00	117.00	1	5,960	0.02%
2023/10/02	7	115.71	3	117.00	116.00	4	5,999	0.07%
2023/09/28	2	115.00	0	0.00	115.50	2	6,043	0.03%
2023/09/27	1	114.50	0	0.00	113.50	1	6,047	0.02%
2023/09/26	3	115.17	2	114.00	113.00	1	6,049	0.02%
2023/09/22	0	0.00	1	109.50	110.00	-1	5,872	-0.02%
2023/09/21	2.3	108.00	1	109.00	109.50	1.3	5,888	0.02%
2023/09/19	1	112.00	0	0.00	112.00	1	6,053	0.02%
2023/09/18	0	0.00	2	112.75	113.00	-2	6,105	-0.03%
2023/09/15	3	115.33	1	114.50	114.50	2	6,161	0.03%
2023/09/14	1	118.50	1	118.50	118.00	0	6,123	0.00%
2023/09/13	1	115.00	0	0.00	116.00	1	6,285	0.02%
2023/09/12	1	118.00	0	0.00	117.00	1	6,684	0.01%
2023/09/08	0	0.00	0.1	119.00	119.50	-0.1	6,908	0.00%
2023/09/07	0	0.00	5	120.00	119.50	-5	6,956	-0.07%
2023/09/06	0	0.00	0	123.50	120.50	0	7,077	0.00%
2023/09/05	1	124.00	2	122.50	124.00	-1	7,173	-0.01%
2023/09/04	2.3	120.67	3	121.83	122.50	-0.8	7,270	-0.01%
2023/09/01	2	124.50	0	0.00	124.00	2	7,384	0.03%
2023/08/31	0	0.00	0.1	127.50	129.00	-0.1	7,486	0.00%
2023/08/29	2	128.50	2	127.50	129.00	0	8,135	0.00%
2023/08/25	5.1	128.50	5	129.00	129.00	0.1	8,533	0.00%
2023/08/24	1	132.00	0	0.00	132.50	1	8,602	0.01%
2023/08/23	10	134.50	10	131.50	131.50	0	8,818	0.00%
2023/08/22	1.1	132.59	0	0.00	132.50	1.1	8,943	0.01%
2023/08/21	0	0.00	3.2	133.41	131.50	-3.2	9,105	-0.04%
2023/08/18	1	129.00	0.6	127.50	126.50	0.4	9,287	0.00%
2023/08/17	0	0.00	1.1	128.00	127.50	-1.1	9,482	-0.01%
2023/08/16	1	124.00	2.1	125.05	126.50	-1.1	9,867	-0.01%
2023/08/15	1	125.00	1	125.50	126.00	0	10,453	0.00%
2023/08/14	1	126.00	0.2	124.50	124.50	0.8	10,997	0.01%
2023/08/11	0	0.00	0.1	126.00	125.50	-0.1	11,085	0.00%
2023/08/10	1.2	125.92	0.1	126.50	125.00	1.1	11,207	0.01%
2023/08/09	1.1	130.52	0.1	132.00	130.50	1	11,369	0.01%
2023/08/07	10.1	135.00	11.1	135.01	136.00	-1	11,755	-0.01%
2023/08/04	0.1	138.50	2	139.25	138.50	-1.9	11,852	-0.02%
2023/08/02	5.3	142.48	2.4	140.08	140.00	2.9	12,157	0.02%
2023/08/01	5	144.30	2	146.50	144.50	3	12,552	0.02%
2023/07/31	4.3	150.09	3	150.83	148.00	1.3	12,680	0.01%
2023/07/28	4	149.75	1	150.00	150.00	3	12,885	0.02%
2023/07/27	0	0.00	3.3	154.24	153.00	-3.3	13,615	-0.02%
2023/07/26	0	0.00	2	151.50	149.00	-2	13,835	-0.01%
2023/07/25	2	151.75	1	156.00	151.50	1	13,987	0.01%
2023/07/24	5.5	152.23	2	151.00	151.00	3.5	14,102	0.02%
2023/07/21	1.2	156.92	5.5	155.36	157.50	-4.3	14,380	-0.03%
2023/07/20	4.1	148.15	6.6	149.49	154.00	-2.5	14,749	-0.02%
2023/07/19	13.3	146.48	6	144.67	144.00	7.3	14,929	0.05%
2023/07/18	14.3	162.27	6	157.92	155.00	8.3	14,775	0.06%
2023/07/17	7.5	165.53	4.3	166.93	163.50	3.2	14,705	0.02%
2023/07/14	3.3	158.77	10.5	160.43	162.50	-7.2	14,441	-0.05%
2023/07/13	8.5	155.32	9	158.50	152.50	-0.5	14,285	0.00%
2023/07/12	7	161.79	13.6	159.65	158.50	-6.6	14,343	-0.05%
2023/07/11	13.4	154.28	9	153.28	151.00	4.4	14,247	0.03%
2023/07/10	3	153.67	13	155.15	153.00	-10	14,656	-0.07%
2023/07/07	5	150.40	3.2	151.13	150.50	1.8	14,745	0.01%
2023/07/06	6	149.50	6	149.33	150.00	0	14,997	0.00%
2023/07/05	3.2	149.38	5	148.00	146.00	-1.9	15,080	-0.01%
2023/07/04	5	153.30	4	155.25	150.00	1	15,099	0.01%
2023/07/03	3	151.33	11	152.86	154.00	-8	15,045	-0.05%
2023/06/30	28	148.21	26	145.25	149.50	2	14,980	0.01%
2023/06/29	1	143.50	1	145.50	147.00	0	14,928	0.00%
2023/06/28	6.2	144.56	7	144.71	144.00	-0.8	14,908	-0.01%
2023/06/27	11	151.27	11	148.50	144.50	0	14,868	0.00%
2023/06/26	3	152.50	3	154.00	153.00	0	14,729	0.00%
2023/06/21	2	153.25	3	154.83	153.50	-1	14,684	-0.01%
2023/06/20	8	152.38	9	154.33	154.00	-1	14,619	-0.01%
2023/06/19	13	154.65	3	153.00	151.50	10	14,534	0.07%
2023/06/16	8	157.38	19	160.34	156.00	-11	14,452	-0.08%
2023/06/15	5	149.20	13	144.54	150.00	-8	14,056	-0.06%
2023/06/14	2	147.25	1	145.50	143.50	1	13,875	0.01%
2023/06/13	1	145.50	1	147.00	146.50	0	13,827	0.00%
2023/06/12	10	145.50	18	146.11	148.50	-8	13,800	-0.06%
2023/06/09	3	152.33	4	150.88	152.00	-1	13,667	-0.01%
2023/06/08	14	155.21	4	152.50	151.50	10	13,575	0.07%
2023/06/07	6	157.25	0	0.00	156.50	6	13,539	0.04%
2023/06/06	5	151.90	3	152.17	153.00	2	13,473	0.01%
2023/06/05	7	159.79	6	156.67	155.00	1	13,483	0.01%
2023/06/02	14	159.07	18	157.64	156.50	-4	13,465	-0.03%
2023/06/01	17	149.88	12	149.08	147.50	5	13,098	0.04%
2023/05/31	6	145.42	6	147.08	149.00	0	12,986	0.00%
2023/05/30	5	144.50	6.4	144.05	146.00	-1.4	12,789	-0.01%
2023/05/29	4	144.13	7	145.43	143.50	-3	12,706	-0.02%
2023/05/26	20	139.50	15	140.93	138.50	5	12,507	0.04%
2023/05/25	7	140.80	7	143.93	141.50	0	12,438	0.00%
2023/05/24	7	139.50	5	140.10	140.00	2	12,302	0.02%
2023/05/23	2.2	135.23	6	137.08	138.00	-3.8	12,228	-0.03%
2023/05/22	15	138.77	5	140.00	137.00	10	12,352	0.08%
2023/05/19	21	133.02	28.2	133.23	134.50	-7.2	12,247	-0.06%
2023/05/18	16.2	123.66	21	124.76	129.50	-4.8	11,958	-0.04%
2023/05/17	3	117.16	1	115.50	118.00	2	11,487	0.02%
2023/05/16	4	115.00	0	0.00	115.00	4	11,386	0.04%
2023/05/15	7	116.86	7	116.93	114.00	0	11,246	0.00%
2023/05/12	22	113.30	18	112.94	117.00	4	11,011	0.04%
2023/05/11	22	113.30	18	112.94	111.00	4	10,550	0.04%
2023/05/10	18	115.69	17.1	113.74	116.00	1	10,381	0.01%
2023/05/09	11	119.77	3	118.67	120.00	8	10,144	0.08%
2023/05/08	12.1	119.17	17	120.18	121.00	-5	9,802	-0.05%
2023/05/05	6	113.92	1	112.00	113.00	5	9,339	0.05%
2023/05/04	12	113.21	7	114.00	114.00	5	9,131	0.05%
2023/05/03	25	111.90	22	112.23	113.50	3	8,847	0.03%
2023/05/02	6	106.67	11	107.36	110.50	-5	8,055	-0.06%
2023/04/28	1	98.90	10	99.17	100.50	-9	7,746	-0.12%
2023/04/27	14	96.59	15	97.45	97.10	-1	7,550	-0.01%
2023/04/26	20	94.54	21	96.16	98.00	-1	7,341	-0.01%
2023/04/25	17	95.67	12	94.75	94.00	5	6,960	0.07%
2023/04/24	3	98.27	13	99.10	101.50	-10	6,422	-0.16%
2023/04/21	2	92.35	2	94.20	92.40	0	6,030	0.00%
2023/04/20	7	96.79	8	95.84	95.10	-1	5,964	-0.02%
2023/04/19	48	99.40	48	97.91	97.80	0	5,895	0.00%
2023/04/18	7	97.39	9.5	98.35	96.70	-2.5	5,800	-0.04%
2023/04/17	14	96.51	14	98.26	97.00	0	5,683	0.00%
2023/04/14	1.1	91.92	1	93.50	93.10	0.1	5,437	0.00%
2023/04/13	20.4	95.77	5	94.54	92.00	15.4	5,225	0.29%
2023/04/12	7	93.29	5	95.48	96.00	2	4,666	0.04%
2023/04/11	4	87.15	8	86.60	87.30	-4	4,290	-0.09%
2023/04/10	1	85.00	14	84.38	85.10	-13	3,951	-0.33%
2023/04/07	10	81.90	0	0.00	81.90	10	3,793	0.26%
2023/03/29	1	80.60	3.2	81.16	81.00	-2.2	3,686	-0.06%
2023/03/28	0	82.20	0	0.00	80.80	0	3,665	0.00%
2023/03/27	4	82.55	0	0.00	83.40	4	3,627	0.11%
2023/03/24	0	0.00	5	82.80	82.80	-5	3,597	-0.14%
2023/03/22	0	0.00	4	82.20	82.00	-4	3,539	-0.11%
2023/03/21	2	83.85	1	83.20	83.00	1	3,500	0.03%
2023/03/20	2	81.45	0	0.00	81.50	2	3,392	0.06%
2023/03/17	1	79.70	1	80.20	80.20	0	3,364	0.00%
2023/03/16	5	81.68	0	0.00	79.80	5	3,340	0.15%
2023/03/15	2	82.65	3	82.10	81.90	-1	3,283	-0.03%
2023/03/14	3.1	81.22	1	81.50	80.40	2.1	3,226	0.06%
2023/03/13	0.1	79.50	0	0.00	80.80	0.1	3,190	0.00%
2023/03/10	14.1	82.02	11	81.25	81.20	3.1	3,161	0.10%
2023/03/09	0	0.00	1	83.00	83.90	-1	3,083	-0.03%
2023/03/08	2	85.25	1	86.90	84.90	1	2,993	0.03%
2023/03/07	12	85.23	2	86.25	85.10	10	2,839	0.35%
2023/03/06	0	0.00	4	81.40	82.30	-4	2,587	-0.15%
2023/03/03	1	81.90	4	81.20	80.30	-3	2,546	-0.12%
2023/03/02	15	81.49	14	82.16	80.20	1	2,489	0.04%
2023/02/24	6	80.73	7	81.27	80.60	-1	2,359	-0.04%
2023/02/23	1	82.00	5	84.30	82.50	-4	2,302	-0.17%
2023/02/22	10	83.08	7	82.24	82.30	3	2,191	0.14%
2023/02/21	8	85.98	5	86.26	85.50	3	2,070	0.14%
2023/02/20	8	85.83	3	85.40	85.10	5	1,803	0.28%
2023/02/17	7	78.73	12.1	83.25	84.70	-5.1	1,411	-0.36%
2023/02/16	15	77.00	4	78.30	77.00	11	1,093	1.01%
2023/02/15	0.1	72.80	0	0.00	74.40	0.1	759	0.01%
2023/02/09	1	65.90	0	0.00	65.60	1	573	0.17%
2023/02/06	0	0.00	1	66.20	66.30	-1	544	-0.18%
2023/02/02	0	0.00	1	66.30	65.90	-1	521	-0.19%
2023/01/31	0	0.00	0.6	63.70	65.10	-0.6	490	-0.12%
2023/01/30	0	0.00	1	63.70	63.50	-1	477	-0.21%
2023/01/13	0.1	61.60	0	0.00	61.50	0.1	465	0.02%
2023/01/12	0.2	61.90	0	0.00	61.20	0.2	471	0.04%
2023/01/10	1	63.20	0	0.00	62.30	1	441	0.23%
2023/01/09	1.3	65.78	0	0.00	64.80	1.3	416	0.31%
2023/01/06	1	67.90	1	67.20	67.80	0	382	0.00%
2023/01/05	0	0.00	2	68.00	68.90	-2	333	-0.60%
2023/01/04	0	0.00	1	63.30	62.70	-1	244	-0.41%
2022/12/02	3	60.40	0	0.00	60.70	3	313	0.96%
2022/10/11	0	0.00	1	53.00	54.40	-1	348	-0.29%
2022/10/07	1	57.00	0	0.00	56.20	1	342	0.29%
2022/09/20	0	0.00	10	61.70	62.20	-10	348	-2.87%
2022/09/19	10	62.59	0	0.00	61.80	10	352	2.84%
2022/07/08	1	61.60	0	0.00	61.90	1	450	0.22%
2022/07/07	0	0.00	1	62.80	62.40	-1	446	-0.22%
2022/07/05	0	0.00	5	62.72	62.80	-5	436	-1.14%
2022/07/04	0	0.00	10	60.72	60.90	-10	429	-2.33%
2022/07/01	4	61.25	0	0.00	60.40	4	427	0.94%
2022/06/30	3	60.80	0	0.00	61.80	3	419	0.72%
2022/06/29	3	62.10	6	60.95	61.40	-3	413	-0.73%
2022/06/28	6	65.10	2	64.00	62.00	4	406	0.98%
2022/06/27	2	62.60	0	0.00	62.60	2	378	0.53%
2022/06/24	0	0.00	5	60.00	62.60	-5	365	-1.37%
2022/05/31	1	60.80	0	0.00	60.80	1	273	0.37%
2022/05/30	0	0.00	2	62.10	60.20	-2	267	-0.75%
2022/05/24	1	61.70	5	61.00	59.80	-4	210	-1.90%
2022/05/20	0	0.00	1	58.50	58.00	-1	172	-0.58%
2022/05/19	1	58.20	0	0.00	58.10	1	168	0.59%
2022/05/04	0	0.00	1	54.10	54.90	-1	110	-0.91%
2022/04/26	1	52.80	0	0.00	53.90	1	101	0.98%
2022/03/17	0	0.00	0	51.80	52.40	0	82	0.00%
2021/12/17	0	0.00	1	53.10	53.50	-1	144	-0.69%
2021/12/15	1	52.50	0	0.00	52.40	1	146	0.68%
2021/12/08	0	0.00	1	53.80	54.20	-1	161	-0.62%
2021/12/03	1	52.60	0	0.00	53.20	1	160	0.62%
2021/11/11	0	0.00	1	53.20	53.50	-1	141	-0.71%
2021/11/01	1	52.40	0	0.00	52.40	1	134	0.74%
2021/10/20	0	0.00	0.3	51.50	51.80	-0.3	125	-0.27%
2021/10/13	0	0.00	1	50.10	50.00	-1	123	-0.81%
2021/09/22	1	50.20	0	0.00	50.20	1	114	0.88%
2021/08/04	0	0.00	6	53.08	53.20	-6	184	-3.26%
2021/07/30	6	53.80	0	0.00	53.50	6	190	3.14%
2021/06/28	0	54.60	0	0.00	55.00	0	240	0.00%
2021/05/03	0	0.00	0.5	50.60	50.70	-0.5	174	-0.28%
2021/04/29	0	0.00	0.1	51.90	51.70	-0.1	172	-0.06%
2021/04/22	0	0.00	4	50.48	50.40	-4	163	-2.45%
2021/04/21	4	51.10	0	0.00	51.50	4	156	2.55%
2021/03/10	0	49.00	0	0.00	48.55	0	142	0.00%
2021/02/22	0	0.00	1	49.40	49.20	-1	137	-0.73%
2021/01/21	1	48.45	2	48.90	48.40	-1	143	-0.70%
2020/11/11	0	0.00	0	50.30	51.30	0	308	0.00%
2020/10/23	0	0.00	2	50.30	50.30	-2	318	-0.63%
2020/10/08	0	0.00	8	48.25	48.70	-8	410	-1.95%
2020/09/21	8	51.98	0	0.00	51.10	8	399	2.00%
2020/09/08	0	0.00	2	49.30	49.40	-2	301	-0.66%
2020/08/19	0	0.00	1	49.70	49.70	-1	276	-0.36%
2020/08/17	3	48.37	0	0.00	49.45	3	266	1.12%
2020/08/10	0	0.00	5	46.10	46.55	-5	259	-1.92%
2020/07/28	5	45.00	0	0.00	45.10	5	256	1.95%
2020/07/24	6	48.90	0	0.00	48.50	6	247	2.42%
2020/07/23	4	49.20	0	0.00	49.40	4	242	1.65%
2020/07/21	0	0.00	2	51.10	50.20	-2	233	-0.86%
2020/07/20	4	49.85	0	0.00	50.70	4	226	1.77%
2020/07/17	0	0.00	1.1	50.49	49.25	-1.1	216	-0.50%
2020/07/16	5	53.18	23	53.45	52.30	-18	203	-8.85%
2020/07/13	5	46.50	0	0.00	47.30	5	149	3.34%
2020/07/09	0	0.00	0.3	46.20	46.35	-0.3	138	-0.22%
2020/07/02	0	0.00	0.1	45.65	45.65	-0.1	132	-0.05%
2020/06/02	0	0.00	1	45.75	45.85	-1	170	-0.59%
2020/05/25	0	0.00	0.3	44.40	44.35	-0.3	164	-0.18%
2020/04/16	0	0.00	3	41.85	42.80	-3	156	-1.91%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/08	3	40.30	6	40.23	40.75	-3	148	-2.02%
2020/04/06	6	39.60	0	0.00	39.90	6	145	4.13%
2020/03/24	1	38.95	0	0.00	38.90	1	143	0.70%
2020/03/20	0	0.00	12	39.74	39.60	-12	136	-8.82%
2020/03/18	0	0.00	12	39.93	40.00	-12	131	-9.11%
2020/03/17	0	0.00	2	39.85	39.85	-2	129	-1.55%
2020/01/31	2	45.20	0	0.00	45.10	2	91	2.19%
2020/01/30	4	45.75	0	0.00	45.50	4	89	4.45%
2020/01/20	0	0.00	2	47.15	47.15	-2	86	-2.30%
2020/01/10	0	0.00	2	45.90	45.70	-2	78	-2.55%
2020/01/08	0	0.00	1	45.80	45.40	-1	81	-1.22%
2020/01/06	1	45.30	0	0.00	45.70	1	81	1.22%
2019/12/30	1	45.25	0	0.00	45.50	1	83	1.20%
2019/12/25	0	0.00	1	45.85	45.85	-1	87	-1.15%
2019/12/23	1	45.25	0	0.00	45.45	1	92	1.08%
2019/11/20	1	45.80	0	0.00	46.15	1	124	0.80%
2019/11/15	0	0.00	1	45.35	45.40	-1	127	-0.78%
2019/11/12	1	44.90	0	0.00	44.90	1	129	0.77%
2019/11/06	1	45.80	0	0.00	45.85	1	131	0.76%
2019/10/31	0.6	45.30	0	0.00	45.20	0.6	134	0.42%
2019/10/23	5	45.95	0	0.00	45.55	5	150	3.33%
2019/10/21	0	0.00	5	46.50	47.00	-5	153	-3.25%
2019/10/15	0	0.00	4	45.68	45.80	-4	150	-2.66%
2019/10/14	0	0.00	1	45.20	45.30	-1	150	-0.66%
2019/10/04	3	44.90	0	0.00	44.65	3	157	1.91%
2019/10/03	4	45.30	0	0.00	45.20	4	155	2.57%
2019/10/01	0	0.00	2	46.40	46.05	-2	158	-1.26%
2019/09/27	2	45.60	0	0.00	45.95	2	156	1.28%
2019/09/20	0	0.00	2	46.05	46.20	-2	151	-1.32%
2019/09/19	2	45.58	0	0.00	45.55	2	148	1.35%
2019/09/18	0	0.00	2	46.15	46.30	-2	144	-1.38%
2019/09/16	0	0.00	1	45.70	45.60	-1	142	-0.70%
2019/09/12	0	0.00	2	45.05	45.40	-2	141	-1.41%
2019/09/10	0	0.00	2	43.75	43.80	-2	142	-1.41%
2019/08/22	1	43.15	0	0.00	43.30	1	213	0.47%
2019/08/21	0.1	43.20	0	0.00	43.25	0.1	215	0.04%
2019/08/12	0	0.00	1	42.80	42.70	-1	267	-0.37%
2019/08/05	1	43.15	0	0.00	43.00	1	278	0.36%
2019/08/01	2	43.63	0	0.00	43.25	2	278	0.72%
2019/07/31	2	44.98	0	0.00	44.50	2	274	0.73%
2019/07/24	2	46.30	0	0.00	46.30	2	261	0.76%
2019/07/08	0	0.00	5	47.03	46.80	-5	248	-2.01%
2019/06/19	0	0.00	2	46.50	46.80	-2	230	-0.87%
2019/06/18	1	45.80	1	46.55	45.95	0	227	0.00%
2019/06/17	0	0.00	1	46.30	46.50	-1	226	-0.44%
2019/06/13	0	0.00	2	45.38	45.60	-2	223	-0.90%
2019/06/11	2	44.95	0	0.00	44.90	2	218	0.92%
2019/06/10	1	45.80	0	0.00	46.30	1	210	0.47%
2019/06/05	2	46.00	0	0.00	46.10	2	208	0.96%
2019/06/04	10	48.00	10	46.80	46.80	0	204	0.00%
2019/05/30	0	0.00	8	46.93	47.50	-8	179	-4.45%
2019/05/29	0	0.00	3	46.15	45.95	-3	161	-1.85%
2019/05/27	0	0.00	5	45.93	46.15	-5	147	-3.39%
2019/05/24	1	45.20	1	45.80	45.20	0	135	0.00%
2019/05/21	1	46.15	6	46.10	45.90	-5	121	-4.12%
2019/05/20	0	0.00	5	45.76	45.75	-5	108	-4.62%
2019/05/16	0	0.00	5	43.94	43.90	-5	102	-4.88%
2019/05/08	0	0.00	2	42.20	42.20	-2	89	-2.23%
2019/04/26	2	41.80	0	0.00	41.70	2	92	2.15%
2019/04/23	0	0.00	0.4	42.30	42.50	-0.4	93	-0.46%
2019/04/12	0	0.00	2	42.95	42.50	-2	91	-2.19%
2019/04/10	0	0.00	2	42.60	42.90	-2	88	-2.25%
2019/04/09	1	42.00	0	0.00	41.90	1	89	1.12%
2019/03/22	2	41.85	0	0.00	42.05	2	103	1.94%
2019/03/19	0	0.00	2	42.30	42.25	-2	98	-2.02%
2019/02/22	2	41.80	0	0.00	41.85	2	103	1.94%
2019/02/18	0	0.00	2	42.25	42.25	-2	103	-1.94%
2018/11/15	0	0.00	2	40.60	40.95	-2	512	-0.39%
2018/10/30	5	39.25	0	0.00	39.70	5	533	0.94%
2018/10/25	0	0.00	3	39.60	39.80	-3	528	-0.57%
2018/10/19	2	40.20	0	0.00	40.15	2	523	0.38%
2018/10/16	0	0.00	2	40.80	41.00	-2	511	-0.39%
2018/10/15	2	40.25	0	0.00	40.70	2	509	0.39%
2018/10/11	25	41.21	0	0.00	40.70	25	501	4.98%
2018/10/09	1	44.10	0	0.00	44.30	1	488	0.20%
2018/10/08	1	43.40	1	43.90	44.00	0	486	0.00%
2018/10/05	4	43.93	1	43.90	43.70	3	482	0.62%
2018/10/03	3	45.63	1	45.20	45.20	2	468	0.43%
2018/10/02	1	46.40	0	0.00	46.40	1	461	0.22%
2018/10/01	2	47.18	7	47.56	47.20	-5	456	-1.10%
2018/09/28	5	46.10	0	0.00	46.10	5	438	1.14%
2018/09/27	5	47.60	0	0.00	47.00	5	429	1.16%
2018/09/26	2	48.50	0	0.00	47.95	2	417	0.48%
2018/09/25	3	47.55	0	0.00	48.85	3	406	0.74%
2018/09/21	1	49.30	1	48.05	48.05	0	382	0.00%
2018/09/20	7	49.26	1	53.50	48.00	6	366	1.64%
2018/09/18	4	53.90	64	53.51	51.90	-60	281	-21.28%
2018/09/17	0	0.00	5	50.52	50.80	-5	181	-2.75%
2018/09/14	0	0.00	5.4	45.89	46.20	-5.4	138	-3.91%
2018/09/03	0	0.00	0	42.05	42.30	0	103	-0.01%
2018/08/16	0	0.00	1	41.60	41.65	-1	77	-1.30%
2018/08/13	0	0.00	1	41.20	40.85	-1	66	-1.50%
2018/08/10	0	0.00	2	41.20	41.40	-2	65	-3.05%
2018/08/08	0	0.00	2	41.10	41.30	-2	64	-3.11%
2018/07/31	1	40.10	0	0.00	40.10	1	60	1.66%
2018/05/11	5	41.10	0	0.00	41.05	5	76	6.57%
2018/04/02	0	0.00	5	42.61	42.90	-5	75	-6.63%
2018/03/28	1	41.30	0	0.00	41.30	1	60	1.64%
2018/03/27	0	0.00	1	42.10	41.85	-1	61	-1.63%
2018/02/05	1	40.85	0	0.00	41.20	1	70	1.42%
2018/01/10	5	40.95	0	0.00	40.90	5	67	7.38%