加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.34%
  • 成交量
    17,506張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303291.003287.50292.00023,4480.00%
2024/04/294301.756300.75299.00-223,350-0.01%
2024/04/264314.382.1309.90305.501.923,1420.01%
2024/04/253311.173313.83316.50022,8210.00%
2024/04/2420307.4823308.72316.00-322,606-0.01%
2024/04/239308.069.1308.77308.50-0.122,2520.00%
2024/04/2218317.224321.50314.001421,9010.06%
2024/04/195.1335.645.3343.57327.50-0.221,7250.00%
2024/04/186341.175341.82333.50121,3130.00%
2024/04/171320.032332.75337.50-120,8990.00%
2024/04/163312.503304.02307.00020,6370.00%
2024/04/156317.751309.00309.00520,4020.02%
2024/04/120329.503314.68334.00-320,090-0.01%
2024/04/117.3307.935311.10304.002.319,7050.01%
2024/04/1010.2325.985328.70316.005.219,2140.03%
2024/04/0900.002338.31344.50-218,768-0.01%
2024/04/081317.501317.00313.50018,8990.00%
2024/04/031304.002305.50305.50-119,249-0.01%
2024/04/022302.611313.00308.00119,5090.01%
2024/04/010303.502301.75307.00-219,464-0.01%
2024/03/283290.661293.82280.00219,4030.01%
2024/03/2700.002.1291.31295.50-2.119,305-0.01%
2024/03/264.1320.871322.00320.003.119,2240.02%
2024/03/251267.004267.25299.00-319,117-0.02%
2024/03/2247275.0748.1273.52274.00-1.119,069-0.01%
2024/03/2112.1257.1711262.27266.501.118,2640.01%
2024/03/2015238.9315240.87242.50017,7790.00%
2024/03/199233.9413237.15239.00-417,413-0.02%
2024/03/1811213.829216.22225.50216,5530.01%
2024/03/1520.1209.8017.1210.95205.00316,1720.02%
2024/03/1416.1204.3914205.18208.502.115,4590.01%
2024/03/135194.609.2197.98199.50-4.214,642-0.03%
2024/03/123172.177.1180.91181.50-4.114,749-0.03%
2024/03/111.3166.651165.00168.000.314,9480.00%
2024/03/084169.753169.97165.00115,2190.01%
2024/03/072178.001176.00177.50115,0550.01%
2024/03/061180.000.1180.50180.000.914,9290.01%
2024/03/058184.808183.31182.50014,8120.00%
2024/03/041180.501.2182.17184.50-0.214,4110.00%
2024/03/013183.172181.00184.00114,2380.01%
2024/02/2911.1178.7912181.79187.00-0.913,980-0.01%
2024/02/277171.865174.50171.50213,3590.01%
2024/02/2614179.0713179.62175.50113,0260.01%
2024/02/237.2175.318174.19174.00-0.812,136-0.01%
2024/02/2212169.7513171.65172.00-111,422-0.01%
2024/02/213154.837156.13161.00-410,390-0.04%
2024/02/209147.837148.86146.5029,8110.02%
2024/02/1910143.2112145.21148.50-29,290-0.02%
2024/02/167132.7914134.04137.50-78,635-0.08%
2024/02/150125.001126.00125.00-18,267-0.01%
2024/02/053122.3300.00122.0038,1910.04%
2024/02/022127.502124.50124.5008,1350.00%
2024/02/011122.005125.40131.00-47,868-0.05%
2024/01/312120.251121.50121.5017,6000.01%
2024/01/301119.0000.00119.0017,5140.01%
2024/01/291121.0000.00121.0017,4650.01%
2024/01/268120.6900.00118.5087,4310.11%
2024/01/2500.001121.50120.00-17,374-0.01%
2024/01/241125.502122.00122.50-17,310-0.01%
2024/01/231119.004119.75121.00-37,163-0.04%
2024/01/1900.001114.00113.50-16,972-0.01%
2024/01/181113.001112.00112.0006,9690.00%
2024/01/171114.002115.00111.50-16,976-0.01%
2024/01/1600.001118.50116.00-16,927-0.01%
2024/01/155119.505122.10119.0006,8970.00%
2024/01/128120.066117.83117.0026,7160.03%
2024/01/1100.003117.00117.00-36,639-0.05%
2024/01/094118.754118.50118.5006,6000.00%
2024/01/081118.0000.00118.5016,5390.02%
2024/01/0500.002116.00116.00-26,503-0.03%
2024/01/045116.005118.00116.0006,4980.00%
2024/01/0300.005118.00117.50-56,433-0.08%
2024/01/0214120.295120.50119.0096,3850.14%
2023/12/2921122.2617122.21118.5046,1840.06%
2023/12/283120.833120.00125.5005,8100.00%
2023/12/224116.005116.40116.50-15,581-0.02%
2023/12/1900.001117.00117.00-15,807-0.02%
2023/12/184119.135119.60119.50-15,761-0.02%
2023/12/151123.002121.00123.00-15,698-0.02%
2023/12/143126.831129.50127.5025,4630.04%
2023/12/134126.251125.50124.0035,3250.06%
2023/12/123127.503125.00125.0005,3960.00%
2023/12/115127.606125.83127.50-15,273-0.02%
2023/12/0816132.6611133.82129.0055,1060.10%
2023/12/0718136.2819136.37132.50-14,767-0.02%
2023/12/065130.208128.88130.50-33,922-0.08%
2023/12/058115.569119.11122.00-13,219-0.03%
2023/12/041108.0000.00111.0012,8620.03%
2023/11/2700.001109.00104.00-12,718-0.04%
2023/11/241105.0000.00106.5012,5170.04%
2023/11/2200.001100.50101.00-12,338-0.04%
2023/11/2100.001101.00101.00-12,385-0.04%
2023/11/1700.00199.20100.50-12,445-0.04%
2023/11/15197.6000.0097.8012,6400.04%
2023/11/08198.20198.6098.6002,7780.00%
2023/11/07198.4000.0098.4012,8190.04%
2023/11/0100.00295.4094.90-23,231-0.06%
2023/10/271100.0000.00100.0013,3540.03%
2023/10/241100.0000.00100.5013,5450.03%
2023/10/231103.001101.50101.5003,5700.00%
2023/10/201103.001103.00101.5003,6340.00%
2023/10/191101.0000.00101.5013,6690.03%
2023/10/121109.5000.00111.0014,7970.02%
2023/10/1100.001112.00112.00-15,135-0.02%
2023/10/061114.5000.00114.5015,3210.02%
2023/10/0500.000.1114.50114.00-0.15,5940.00%
2023/09/281114.503115.00115.50-26,043-0.03%
2023/09/271115.5000.00113.5016,0470.02%
2023/09/262.1114.2600.00113.002.16,0490.03%
2023/09/250111.0000.00111.0006,0100.00%
2023/09/2100.000108.50109.5005,8880.00%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/1400.001118.50118.00-16,123-0.02%
2023/09/131115.0000.00116.0016,2850.02%
2023/09/1100.000117.00116.5006,8510.00%
2023/09/071119.5000.00119.5016,9560.01%
2023/09/061120.501120.50120.5007,0770.00%
2023/09/0400.001121.50122.50-17,270-0.01%
2023/09/012125.5100.00124.0027,3840.03%
2023/08/291129.001128.50129.0008,1350.00%
2023/08/281128.501130.00128.5008,2840.00%
2023/08/2400.001133.50132.50-18,602-0.01%
2023/08/216133.335133.50131.5019,1050.01%
2023/08/183129.004128.13126.50-19,287-0.01%
2023/08/111125.5000.00125.50111,0850.01%
2023/08/1000.001125.01125.00-111,207-0.01%
2023/08/091130.5000.00130.50111,3690.01%
2023/08/082131.502131.50132.50011,7070.00%
2023/08/073133.332134.00136.00111,7550.01%
2023/08/041139.5000.00138.50111,8520.01%
2023/08/022141.251141.00140.00112,1570.01%
2023/07/313149.335149.70148.00-212,680-0.02%
2023/07/281148.031150.00150.00012,8850.00%
2023/07/2600.001151.00149.00-113,835-0.01%
2023/07/252154.002154.25151.50013,9870.00%
2023/07/242150.502151.00151.00014,1020.00%
2023/07/2100.002153.75157.50-214,380-0.01%
2023/07/203150.333152.00154.00014,7490.00%
2023/07/192146.0011.1147.38144.00-9.114,929-0.06%
2023/07/183157.331159.00155.00214,7750.01%
2023/07/1732168.3016166.34163.501614,7050.11%
2023/07/143.1157.986161.08162.50-2.914,441-0.02%
2023/07/132154.001155.50152.50114,2850.01%
2023/07/125162.007158.36158.50-214,343-0.01%
2023/07/114154.7500.00151.00414,2470.03%
2023/07/103153.674154.50153.00-114,656-0.01%
2023/07/073150.002152.75150.50114,7450.01%
2023/07/0600.001151.00150.00-114,997-0.01%
2023/07/052146.501146.00146.00115,0800.01%
2023/07/041154.9900.00150.00115,0990.01%
2023/07/0300.001153.50154.00-115,045-0.01%
2023/06/301145.022146.75149.50-114,980-0.01%
2023/06/281143.505143.20144.00-414,908-0.03%
2023/06/276149.753151.33144.50314,8680.02%
2023/06/262153.0000.00153.00214,7290.01%
2023/06/2100.002153.50153.50-214,684-0.01%
2023/06/2000.002154.00154.00-214,619-0.01%
2023/06/193151.332155.00151.50114,5340.01%
2023/06/166159.428158.25156.00-214,452-0.01%
2023/06/154149.8800.00150.00414,0560.03%
2023/06/1400.002149.00143.50-213,875-0.01%
2023/06/131145.501147.00146.50013,8270.00%
2023/06/124146.001148.50148.50313,8000.02%
2023/06/091150.506151.08152.00-513,667-0.04%
2023/06/083153.501151.50151.50213,5750.01%
2023/06/071158.001155.50156.50013,5390.00%
2023/06/062151.001152.00153.00113,4730.01%
2023/06/052160.504159.50155.00-213,483-0.01%
2023/06/0211158.147153.79156.50413,4650.03%
2023/06/018150.942150.00147.50613,0980.05%
2023/05/311145.501149.00149.00012,9860.00%
2023/05/3000.002143.50146.00-212,789-0.02%
2023/05/2915143.4013144.31143.50212,7060.02%
2023/05/2617141.2923141.04138.50-612,507-0.05%
2023/05/252140.752142.00141.50012,4380.00%
2023/05/2410141.0510139.70140.00012,3020.00%
2023/05/233136.333136.67138.00012,2280.00%
2023/05/229139.5027139.37137.00-1812,352-0.15%
2023/05/198132.0010132.45134.50-212,247-0.02%
2023/05/189126.0010126.50129.50-111,958-0.01%
2023/05/178117.382117.00118.00611,4870.05%
2023/05/165114.105115.30115.00011,3860.00%
2023/05/125113.204111.38117.00111,0110.01%
2023/05/115113.204111.38111.00110,5500.01%
2023/05/106115.424115.13116.00210,3810.02%
2023/05/0913119.502118.75120.001110,1440.11%
2023/05/085119.903117.83121.0029,8020.02%
2023/05/054112.505113.40113.00-19,339-0.01%
2023/05/044112.3814113.14114.00-109,131-0.11%
2023/05/0327111.0219111.34113.5088,8470.09%
2023/05/023108.172110.00110.5018,0550.01%
2023/04/2800.00599.74100.50-57,746-0.06%
2023/04/271097.36697.1297.1047,5500.05%
2023/04/261798.681596.4898.0027,3410.03%
2023/04/258100.03896.6494.0006,9600.00%
2023/04/24197.102101.50101.50-16,422-0.02%
2023/04/2100.00192.4092.40-16,030-0.02%
2023/04/20297.69696.6295.10-45,964-0.07%
2023/04/19198.50399.8797.80-25,895-0.03%
2023/04/1800.00298.6096.70-25,800-0.03%
2023/04/17397.581196.7197.00-85,683-0.14%
2023/04/141493.59393.1093.10115,4370.20%
2023/04/132094.001794.2392.0035,2250.06%
2023/04/12694.00695.3396.0004,6660.00%
2023/04/113086.793185.7487.30-14,290-0.02%
2023/04/10685.33284.6085.1043,9510.10%
2023/04/07282.80181.4081.9013,7930.03%
2023/03/30081.3000.0081.0003,6990.00%
2023/03/2800.00183.1080.80-13,665-0.03%
2023/03/27183.2000.0083.4013,6270.03%
2023/03/24182.6000.0082.8013,5970.03%
2023/03/1700.00280.2080.20-23,364-0.06%
2023/03/16180.3000.0079.8013,3400.03%
2023/03/1500.00482.4381.90-43,283-0.12%
2023/03/14180.9000.0080.4013,2260.03%
2023/03/13280.8500.0080.8023,1900.06%
2023/03/1000.00180.7081.20-13,161-0.03%
2023/03/08785.44585.7084.9022,9930.07%
2023/03/07385.50485.0585.10-12,839-0.04%
2023/03/0200.00180.7080.20-12,489-0.04%
2023/03/01179.60479.4879.90-32,404-0.12%
2023/02/24182.10481.3080.60-32,359-0.13%
2023/02/23283.05383.0082.50-12,302-0.04%
2023/02/22982.50482.9382.3052,1910.23%
2023/02/211285.65886.0485.5042,0700.19%
2023/02/20886.34684.9085.1021,8030.11%
2023/02/17581.34882.6684.70-31,411-0.21%
2023/02/162379.242077.9877.0031,0930.27%
2023/02/1500.000.174.4074.40-0.1759-0.01%
2023/02/0100.00165.3064.60-1499-0.20%
2023/01/3000.00163.6063.50-1477-0.21%
2023/01/1600.000.261.8161.80-0.2465-0.03%
2023/01/1300.000.161.7061.50-0.1465-0.01%
2023/01/12361.90661.7761.20-3471-0.64%
2023/01/11561.981361.8061.80-8458-1.74%
2023/01/101763.14663.5562.30114412.49%
2023/01/091165.253664.8864.80-25416-6.00%
2023/01/061467.7000.0067.80143823.66%
2023/01/052468.051167.6168.90133333.90%
2023/01/0400.000.162.8062.70-0.1244-0.04%
2022/12/27159.801.160.9760.70-0.1243-0.04%
2022/12/2600.00159.4059.40-1242-0.41%
2022/12/22159.5000.0059.7012480.40%
2022/12/19159.60160.0060.7002760.00%
2022/12/0600.00160.6060.90-1315-0.32%
2022/12/0200.000.160.5060.70-0.1313-0.02%
2022/11/30158.8000.0059.4013150.32%
2022/11/2500.00059.2058.800298-0.01%
2022/10/130.153.5000.0052.700.13380.03%
2022/10/120.153.9000.0054.100.13430.03%
2022/10/070.256.40255.8556.20-1.8342-0.53%
2022/10/061.157.1700.0056.601.13390.32%
2022/10/031.157.1400.0057.001.13390.32%
2022/09/30157.9000.0058.1013400.29%
2022/09/20062.0000.0062.2003480.00%
2022/08/0300.00161.3061.70-1491-0.20%
2022/07/28164.6000.0064.2014730.21%
2022/07/0400.00260.5560.90-2429-0.47%
2022/06/29361.87161.5061.4024130.48%
2022/05/1900.00258.0558.10-2168-1.19%
2022/01/1100.000.152.8052.90-0.1116-0.11%
2021/06/2400.00154.5055.00-1236-0.42%
2021/06/1600.00152.1052.30-1210-0.48%
2021/06/04151.6000.0052.1012070.48%
2021/06/0300.00152.4052.40-1206-0.48%
2021/05/2700.00150.9050.50-1202-0.49%
2021/05/03150.7000.0050.7011740.57%
2021/04/29151.6000.0051.7011720.58%
2021/04/2800.00252.1051.90-2169-1.18%
2021/04/19251.1000.0051.2021481.35%
2021/03/31049.4000.0049.2001390.00%
2021/03/2300.00148.0548.15-1142-0.70%
2021/03/190.248.900.448.5348.55-0.2145-0.12%
2021/03/1700.000.449.0049.00-0.4142-0.28%
2021/03/1600.000.249.0049.20-0.2142-0.12%
2021/03/08148.8000.0048.9511430.70%
2021/03/04148.9500.0049.2511450.69%
2021/03/0300.00250.0550.30-2143-1.40%
2021/02/23249.7300.0049.9521401.43%
2021/02/22149.2000.0049.2011370.73%
2021/02/030.247.4500.0047.700.21430.15%
2021/02/01147.4500.0047.2511460.68%
2021/01/2500.00048.5048.7501430.00%
2020/10/1400.00349.1549.20-3346-0.87%
2020/10/13248.5500.0048.6023590.56%
2020/10/1200.00249.1049.05-2400-0.50%
2020/08/1200.00246.2046.20-2258-0.77%
2020/08/11146.5000.0046.3512600.38%
2020/08/10146.6500.0046.5512590.38%
2020/07/2700.000.246.2046.25-0.2252-0.10%
2020/07/22249.8500.0049.9022380.84%
2020/07/1600.00252.9052.30-2203-0.98%
2020/04/16042.8000.0042.8001560.00%
2020/04/14041.5000.0041.4501530.00%
2020/03/27039.6000.0039.6001430.00%
2019/05/2900.00145.8545.95-1161-0.62%
2019/05/2200.00246.6546.15-2130-1.54%
2019/05/21145.95246.0345.90-1121-0.82%
2019/05/20245.0000.0045.7521081.85%
2019/05/16243.8000.0043.9021021.95%
2019/05/0900.00142.4542.05-190-1.11%
2019/05/02142.0500.0042.251911.10%
2019/04/1000.00242.9042.90-288-2.25%
2019/01/24040.3500.0040.400970.02%
2019/01/09240.5500.0040.5521151.73%
2018/11/1500.00240.7040.95-2512-0.39%
2018/10/30239.2500.0039.7025330.37%
2018/10/03246.75246.1045.2004680.00%
2018/09/1800.00551.9051.90-5281-1.77%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－20天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－20天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－20天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音