士電 (1503)-台中銀-豐原券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
285.0
漲跌
▲1.0
漲幅
+0.35%
成交量
8,183張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	280.50	1	281.00	284.00	1	23,668	0.00%
2024/05/03	6	283.31	8	279.50	281.00	-2	23,642	-0.01%
2024/05/02	1.1	289.86	3	284.33	284.50	-1.9	23,451	-0.01%
2024/04/30	3	293.49	5	292.80	292.00	-2	23,448	-0.01%
2024/04/29	3.1	298.25	6	300.75	299.00	-2.9	23,350	-0.01%
2024/04/26	15.4	311.60	8	306.50	305.50	7.4	23,142	0.03%
2024/04/25	5.2	317.96	6	318.92	316.50	-0.8	22,821	0.00%
2024/04/24	17	309.65	9	311.44	316.00	8	22,606	0.04%
2024/04/23	23	311.83	39.5	308.24	308.50	-16.5	22,252	-0.07%
2024/04/22	13	319.62	17	321.56	314.00	-4	21,901	-0.02%
2024/04/19	13	340.88	14	336.17	327.50	-1	21,725	0.00%
2024/04/18	14	341.00	11	337.14	333.50	3	21,313	0.01%
2024/04/17	8	331.06	12	322.88	337.50	-4	20,899	-0.02%
2024/04/16	18	305.98	21	311.93	307.00	-3	20,637	-0.01%
2024/04/15	31.1	318.25	24.1	320.62	309.00	7	20,402	0.03%
2024/04/12	6	321.17	23	324.74	334.00	-17	20,090	-0.08%
2024/04/11	34.1	314.40	25	308.36	304.00	9.1	19,705	0.05%
2024/04/10	20	325.33	14	324.79	316.00	6	19,214	0.03%
2024/04/09	4	332.50	4	331.00	344.50	0	18,768	0.00%
2024/04/08	5	315.20	0	0.00	313.50	5	18,899	0.03%
2024/04/03	1	306.50	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0	0.00	5	313.00	308.00	-5	19,509	-0.03%
2024/04/01	0	0.00	1.1	304.60	307.00	-1.1	19,464	-0.01%
2024/03/29	0	287.47	2	279.75	292.00	-2	19,421	-0.01%
2024/03/28	0	283.61	6	285.67	280.00	-6	19,403	-0.03%
2024/03/27	4.1	307.00	4	296.00	295.50	0.1	19,305	0.00%
2024/03/26	8.1	309.18	5	310.30	320.00	3.1	19,224	0.02%
2024/03/25	14	289.18	5	282.62	299.00	9	19,117	0.05%
2024/03/22	36	275.79	38	274.38	274.00	-2	19,069	-0.01%
2024/03/21	20.5	258.37	20	257.23	266.50	0.5	18,264	0.00%
2024/03/20	32	240.42	35	241.57	242.50	-3	17,779	-0.02%
2024/03/19	42	232.70	33	236.68	239.00	9	17,413	0.05%
2024/03/18	13	214.81	17.1	216.35	225.50	-4.1	16,553	-0.02%
2024/03/15	35	211.86	27	211.74	205.00	8	16,172	0.05%
2024/03/14	49	204.52	43	206.29	208.50	6	15,459	0.04%
2024/03/13	13	196.31	21	197.71	199.50	-8	14,642	-0.05%
2024/03/12	13	175.62	9.1	177.96	181.50	3.9	14,749	0.03%
2024/03/11	3.1	166.13	4	165.88	168.00	-0.9	14,948	-0.01%
2024/03/08	0.1	171.00	3.1	168.98	165.00	-3	15,219	-0.02%
2024/03/07	1	183.50	5	177.20	177.50	-4	15,055	-0.03%
2024/03/06	4.1	180.89	3	180.83	180.00	1.1	14,929	0.01%
2024/03/05	44	185.83	37	183.42	182.50	7	14,812	0.05%
2024/03/04	32	183.91	43.1	184.01	184.50	-11.1	14,411	-0.08%
2024/03/01	10	183.85	7	183.71	184.00	3	14,238	0.02%
2024/02/29	25.1	180.79	28.2	181.35	187.00	-3.1	13,980	-0.02%
2024/02/27	2	172.50	3	173.83	171.50	-1	13,359	-0.01%
2024/02/26	31.2	177.89	28.1	177.36	175.50	3.1	13,026	0.02%
2024/02/23	45	174.31	40	174.16	174.00	5	12,136	0.04%
2024/02/22	29	171.74	21	171.33	172.00	8	11,422	0.07%
2024/02/21	11	156.59	15	156.93	161.00	-4	10,390	-0.04%
2024/02/20	27	148.26	25	147.88	146.50	2	9,811	0.02%
2024/02/19	52	145.40	56	145.79	148.50	-4	9,290	-0.04%
2024/02/16	1	134.97	24	135.25	137.50	-23	8,635	-0.27%
2024/02/15	3	125.33	1	125.00	125.00	2	8,267	0.02%
2024/02/02	9	126.61	3	129.67	124.50	6	8,135	0.07%
2024/02/01	7	127.29	7	126.21	131.00	0	7,868	0.00%
2024/01/31	1	120.50	7	119.79	121.50	-6	7,600	-0.08%
2024/01/30	1	120.00	0	0.00	119.00	1	7,514	0.01%
2024/01/29	0	0.00	1	121.00	121.00	-1	7,465	-0.01%
2024/01/26	5	120.40	0	0.00	118.50	5	7,431	0.07%
2024/01/25	4	120.88	0	0.00	120.00	4	7,374	0.05%
2024/01/24	3	122.67	4	123.63	122.50	-1	7,310	-0.01%
2024/01/23	2	119.75	16	118.66	121.00	-14	7,163	-0.20%
2024/01/22	2	114.50	0	0.00	115.00	2	6,991	0.03%
2024/01/19	0	114.00	0	0.00	113.50	0	6,972	0.00%
2024/01/18	1	111.50	2	111.50	112.00	-1	6,969	-0.01%
2024/01/17	0	0.00	3	112.17	111.50	-3	6,976	-0.04%
2024/01/16	7	117.21	0	0.00	116.00	7	6,927	0.10%
2024/01/15	4	121.25	7	121.57	119.00	-3	6,897	-0.04%
2024/01/12	5	117.10	4	119.50	117.00	1	6,716	0.01%
2024/01/11	2	117.00	0	0.00	117.00	2	6,639	0.03%
2024/01/10	11	117.05	2	117.25	117.50	9	6,613	0.14%
2024/01/09	2	117.00	2	119.00	118.50	0	6,600	0.00%
2024/01/08	1	118.50	22	118.39	118.50	-21	6,539	-0.32%
2024/01/05	2	116.00	2	116.00	116.00	0	6,503	0.00%
2024/01/04	23	116.26	4	119.50	116.00	19	6,498	0.29%
2024/01/03	2	118.25	0	0.00	117.50	2	6,433	0.03%
2024/01/02	8	120.13	3	120.33	119.00	5	6,385	0.08%
2023/12/29	7	123.64	2	126.50	118.50	5	6,184	0.08%
2023/12/28	0	0.00	16.1	123.13	125.50	-16.1	5,810	-0.28%
2023/12/27	1	114.50	0	0.00	114.50	1	5,563	0.02%
2023/12/26	1	114.50	1	114.50	114.00	0	5,576	0.00%
2023/12/21	1	119.50	0	0.00	115.50	1	5,668	0.02%
2023/12/15	15	124.97	13	129.31	123.00	2	5,698	0.04%
2023/12/14	0	0.00	11	128.09	127.50	-11	5,463	-0.20%
2023/12/13	5	126.60	4	125.25	124.00	1	5,325	0.02%
2023/12/12	17	125.41	3	124.50	125.00	14	5,396	0.26%
2023/12/11	50	126.90	50	127.50	127.50	0	5,273	0.00%
2023/12/08	108	132.98	116	129.78	129.00	-8	5,106	-0.16%	大買/大賣/
2023/12/07	68	132.93	64.1	138.86	132.50	3.9	4,767	0.08%
2023/12/06	21.1	129.29	23	129.76	130.50	-1.9	3,922	-0.05%
2023/12/05	7	115.71	9.3	115.62	122.00	-2.3	3,219	-0.07%
2023/12/04	4.3	108.71	8	107.19	111.00	-3.8	2,862	-0.13%
2023/11/29	4	103.13	0	0.00	101.50	4	2,742	0.15%
2023/11/28	5	104.10	1	103.50	105.00	4	2,737	0.15%
2023/11/27	21.1	106.56	4.1	110.96	104.00	17	2,718	0.63%
2023/11/24	17.1	105.98	27	105.94	106.50	-9.9	2,517	-0.39%
2023/11/23	4	101.25	6	103.33	101.00	-2	2,344	-0.08%
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/20	1	100.50	0	0.00	101.00	1	2,407	0.04%
2023/11/17	5	101.30	2	101.50	100.50	3	2,445	0.12%
2023/11/16	0	0.00	1	99.20	98.80	-1	2,498	-0.04%
2023/11/15	1	97.00	4	97.10	97.80	-3	2,640	-0.11%
2023/11/13	1	96.00	0	0.00	95.90	1	2,710	0.04%
2023/11/08	1	98.20	1	98.40	98.60	0	2,778	0.00%
2023/11/06	1	99.90	1	99.10	99.10	0	2,888	0.00%
2023/11/03	1	96.90	1	97.60	97.70	0	3,002	0.00%
2023/11/02	3	95.53	3.2	96.33	96.00	-0.2	3,111	-0.01%
2023/11/01	1	94.10	1	94.70	94.90	0	3,231	0.00%
2023/10/31	1	98.90	2	96.00	94.70	-1	3,255	-0.03%
2023/10/30	1	100.50	0	0.00	99.10	1	3,271	0.03%
2023/10/27	1	101.50	1	100.50	100.00	0	3,354	0.00%
2023/10/26	4	101.38	1	101.00	101.00	3	3,429	0.09%
2023/10/25	0	0.00	2	102.50	103.50	-2	3,480	-0.06%
2023/10/24	2	100.00	4	100.50	100.50	-2	3,545	-0.06%
2023/10/23	0	0.00	1	102.50	101.50	-1	3,570	-0.03%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/18	0	0.00	1	103.00	103.50	-1	3,822	-0.03%
2023/10/17	0	0.00	1	104.50	104.50	-1	4,019	-0.02%
2023/10/16	1	107.00	0	0.00	106.50	1	4,245	0.02%
2023/10/13	1	109.50	0	0.00	109.00	1	4,403	0.02%
2023/10/12	0	0.00	1	109.50	111.00	-1	4,797	-0.02%
2023/10/11	0	111.00	0	0.00	112.00	0	5,135	0.00%
2023/10/06	0	0.00	0.3	113.00	114.50	-0.3	5,321	-0.01%
2023/10/05	0	0.00	2	116.50	114.00	-2	5,594	-0.04%
2023/10/03	1	116.00	1	116.50	117.00	0	5,960	0.00%
2023/10/02	1	115.50	0	0.00	116.00	1	5,999	0.02%
2023/09/28	1	114.51	2	114.75	115.50	-1	6,043	-0.02%
2023/09/27	4.3	114.70	0	0.00	113.50	4.3	6,047	0.07%
2023/09/26	1	114.50	1	115.00	113.00	0	6,049	0.00%
2023/09/22	1	109.50	0	0.00	110.00	1	5,872	0.02%
2023/09/20	0	0.00	1	112.00	111.00	-1	5,916	-0.02%
2023/09/15	2	114.50	0	0.00	114.50	2	6,161	0.03%
2023/09/12	0	0.00	1	118.00	117.00	-1	6,684	-0.01%
2023/09/11	0	0.00	2	116.50	116.50	-2	6,851	-0.03%
2023/09/08	0	0.00	1	119.50	119.50	-1	6,908	-0.01%
2023/09/07	0	0.00	1	118.00	119.50	-1	6,956	-0.01%
2023/09/06	1	121.50	0	0.00	120.50	1	7,077	0.01%
2023/09/04	0	0.00	0.6	122.00	122.50	-0.6	7,270	-0.01%
2023/09/01	2	127.00	0	0.00	124.00	2	7,384	0.03%
2023/08/25	10	130.05	3	128.67	129.00	7	8,533	0.08%
2023/08/24	2	131.50	9	133.78	132.50	-7	8,602	-0.08%
2023/08/23	13	132.46	1	133.00	131.50	12	8,818	0.14%
2023/08/22	4	132.75	3	132.83	132.50	1	8,943	0.01%
2023/08/21	1	133.50	2	133.00	131.50	-1	9,105	-0.01%
2023/08/18	0	0.00	4	129.50	126.50	-4	9,287	-0.04%
2023/08/17	0	0.00	2	126.50	127.50	-2	9,482	-0.02%
2023/08/16	2	124.00	0	0.00	126.50	2	9,867	0.02%
2023/08/15	2	127.75	5.1	126.23	126.00	-3.1	10,453	-0.03%
2023/08/11	0	0.00	5.3	127.47	125.50	-5.3	11,085	-0.05%
2023/08/10	8	125.88	0	0.00	125.00	8	11,207	0.07%
2023/08/09	3	132.17	4	132.25	130.50	-1	11,369	-0.01%
2023/08/08	3	132.17	4	132.50	132.50	-1	11,707	-0.01%
2023/08/07	6	134.67	3.1	135.15	136.00	2.9	11,755	0.02%
2023/08/04	2	140.00	1	139.00	138.50	1	11,852	0.01%
2023/08/02	1	144.50	3.1	140.34	140.00	-2.1	12,157	-0.02%
2023/08/01	7	144.50	1	144.50	144.50	6	12,552	0.05%
2023/07/31	11.1	150.00	6	152.42	148.00	5.1	12,680	0.04%
2023/07/28	7.1	149.87	3	151.50	150.00	4.1	12,885	0.03%
2023/07/27	0	0.00	8	152.00	153.00	-8	13,615	-0.06%
2023/07/26	5	149.60	0	0.00	149.00	5	13,835	0.04%
2023/07/25	5	152.50	4	154.25	151.50	1	13,987	0.01%
2023/07/24	4.2	151.31	0	0.00	151.00	4.2	14,102	0.03%
2023/07/21	3	153.17	4	156.38	157.50	-1	14,380	-0.01%
2023/07/20	1.1	153.77	8.5	150.86	154.00	-7.4	14,749	-0.05%
2023/07/19	7.3	146.48	2	145.50	144.00	5.3	14,929	0.04%
2023/07/18	2.3	155.07	3	164.17	155.00	-0.7	14,775	0.00%
2023/07/17	8	168.06	14	165.30	163.50	-6	14,705	-0.04%
2023/07/14	6.8	160.82	13	160.50	162.50	-6.2	14,441	-0.04%
2023/07/13	10.2	155.30	2	155.50	152.50	8.2	14,285	0.06%
2023/07/12	3.1	162.11	12	158.08	158.50	-9	14,343	-0.06%
2023/07/11	7	153.57	2.1	153.98	151.00	4.9	14,247	0.03%
2023/07/10	4.1	155.00	8	156.31	153.00	-3.9	14,656	-0.03%
2023/07/07	1	150.50	2	153.00	150.50	-1	14,745	-0.01%
2023/07/06	4	149.88	6	152.17	150.00	-2	14,997	-0.01%
2023/07/04	1	151.00	0	0.00	150.00	1	15,099	0.01%
2023/07/03	0	0.00	10	152.65	154.00	-10	15,045	-0.07%
2023/06/30	2	148.25	4	148.75	149.50	-2	14,980	-0.01%
2023/06/29	1	145.00	0	0.00	147.00	1	14,928	0.01%
2023/06/27	9	152.44	3	148.50	144.50	6	14,868	0.04%
2023/06/26	3	153.00	3	153.67	153.00	0	14,729	0.00%
2023/06/21	0	0.00	2	154.25	153.50	-2	14,684	-0.01%
2023/06/20	3	152.50	4	155.00	154.00	-1	14,619	-0.01%
2023/06/19	12	153.25	0	0.00	151.50	12	14,534	0.08%
2023/06/16	9	157.61	9	156.61	156.00	0	14,452	0.00%
2023/06/15	14	149.39	18	148.36	150.00	-4	14,056	-0.03%
2023/06/14	3	143.67	0	0.00	143.50	3	13,875	0.02%
2023/06/13	6	148.08	3	147.50	146.50	3	13,827	0.02%
2023/06/12	2	146.25	0	0.00	148.50	2	13,800	0.01%
2023/06/09	3	152.33	4	150.50	152.00	-1	13,667	-0.01%
2023/06/08	7.1	154.56	3	155.83	151.50	4.1	13,575	0.03%
2023/06/07	9	154.67	15	156.20	156.50	-6	13,539	-0.04%
2023/06/06	7	152.50	3	155.00	153.00	4	13,473	0.03%
2023/06/05	54	158.48	48	155.45	155.00	6	13,483	0.04%
2023/06/02	5	158.40	10.2	155.44	156.50	-5.2	13,465	-0.04%
2023/06/01	5.2	148.90	34.2	147.92	147.50	-29	13,098	-0.22%
2023/05/31	6	144.83	0	0.00	149.00	6	12,986	0.05%
2023/05/30	1	145.00	0	0.00	146.00	1	12,789	0.01%
2023/05/29	14.2	146.03	15.1	144.94	143.50	-0.9	12,706	-0.01%
2023/05/26	4.2	139.81	1.1	140.11	138.50	3.1	12,507	0.03%
2023/05/25	36	142.01	3	141.83	141.50	33	12,438	0.27%
2023/05/24	0.1	142.50	4.1	140.73	140.00	-4	12,302	-0.03%
2023/05/23	3.1	137.64	15	137.50	138.00	-11.9	12,228	-0.10%
2023/05/22	21	137.93	6.1	138.62	137.00	14.9	12,352	0.12%
2023/05/19	8	132.44	9	133.83	134.50	-1	12,247	-0.01%
2023/05/18	4	123.50	16	125.28	129.50	-12	11,958	-0.10%
2023/05/17	0	0.00	3	117.67	118.00	-3	11,487	-0.03%
2023/05/16	0	114.00	0	0.00	115.00	0	11,386	0.00%
2023/05/15	4	115.25	2	118.50	114.00	2	11,246	0.02%
2023/05/12	4	111.63	14	113.79	117.00	-10	11,011	-0.09%
2023/05/11	4	111.63	14	113.79	111.00	-10	10,550	-0.09%
2023/05/10	6	114.33	1	115.50	116.00	5	10,381	0.05%
2023/05/09	4	120.38	3	119.83	120.00	1	10,144	0.01%
2023/05/08	2	119.25	3	120.67	121.00	-1	9,802	-0.01%
2023/05/05	0	0.00	2	112.25	113.00	-2	9,339	-0.02%
2023/05/04	2.1	113.52	6	113.50	114.00	-3.9	9,131	-0.04%
2023/05/03	21	111.86	16	112.47	113.50	5	8,847	0.06%
2023/05/02	3	107.33	6	108.50	110.50	-3	8,055	-0.04%
2023/04/28	2	100.10	2	100.50	100.50	0	7,746	0.00%
2023/04/27	11	97.37	0	0.00	97.10	11	7,550	0.15%
2023/04/26	6	97.07	7	98.29	98.00	-1	7,341	-0.01%
2023/04/25	8	96.10	6	98.13	94.00	2	6,960	0.03%
2023/04/24	2	97.75	5	98.46	101.50	-3	6,422	-0.05%
2023/04/21	2.1	93.89	2	95.60	92.40	0.1	6,030	0.00%
2023/04/20	4	96.35	4	99.40	95.10	0	5,964	0.00%
2023/04/19	6	98.65	7	98.83	97.80	-1	5,895	-0.02%
2023/04/18	7	97.40	4	97.98	96.70	3	5,800	0.05%
2023/04/17	7	96.49	13	97.54	97.00	-6	5,683	-0.11%
2023/04/14	4	93.05	11	93.60	93.10	-7	5,437	-0.13%
2023/04/13	12	94.64	1.2	97.46	92.00	10.8	5,225	0.21%
2023/04/12	23	92.99	37	95.03	96.00	-14	4,666	-0.30%
2023/04/11	13	87.62	13	87.45	87.30	0	4,290	0.00%
2023/04/10	0	0.00	3	85.30	85.10	-3	3,951	-0.08%
2023/04/07	1	82.70	1	81.60	81.90	0	3,793	0.00%
2023/04/06	0	0.00	3	79.70	80.10	-3	3,735	-0.08%
2023/03/30	1	81.00	0	0.00	81.00	1	3,699	0.03%
2023/03/29	1	80.60	0	0.00	81.00	1	3,686	0.03%
2023/03/28	1	81.90	0	0.00	80.80	1	3,665	0.03%
2023/03/27	5	82.68	0	0.00	83.40	5	3,627	0.14%
2023/03/24	0	0.00	1	82.00	82.80	-1	3,597	-0.03%
2023/03/23	1	82.40	0	0.00	82.70	1	3,564	0.03%
2023/03/21	1	84.30	9	83.77	83.00	-8	3,500	-0.23%
2023/03/20	2	79.70	0	0.00	81.50	2	3,392	0.06%
2023/03/17	8	80.30	1	79.30	80.20	7	3,364	0.21%
2023/03/16	1	79.80	0.2	79.00	79.80	0.8	3,340	0.03%
2023/03/15	1	83.10	1	81.93	81.90	0	3,283	0.00%
2023/03/14	4	81.60	2	80.20	80.40	2	3,226	0.06%
2023/03/13	4.2	79.92	0	0.00	80.80	4.2	3,190	0.13%
2023/03/10	3	80.77	0	0.00	81.20	3	3,161	0.09%
2023/03/09	2	84.05	1	84.00	83.90	1	3,083	0.03%
2023/03/08	17	86.29	21	84.33	84.90	-4	2,993	-0.13%
2023/03/07	5	85.50	5	85.66	85.10	0	2,839	0.00%
2023/03/03	2	80.90	0	0.00	80.30	2	2,546	0.08%
2023/03/02	2	82.15	2	80.30	80.20	0	2,489	0.00%
2023/03/01	1	79.70	1	79.70	79.90	0	2,404	0.00%
2023/02/24	0	0.00	2	83.00	80.60	-2	2,359	-0.08%
2023/02/23	3	82.90	0	0.00	82.50	3	2,302	0.13%
2023/02/22	3	83.43	2	82.50	82.30	1	2,191	0.05%
2023/02/21	27	86.46	20	85.58	85.50	7	2,070	0.34%
2023/02/20	17	85.66	28	85.61	85.10	-11	1,803	-0.61%
2023/02/17	22	83.57	1	81.50	84.70	21	1,411	1.49%
2023/02/16	9	77.38	7	76.50	77.00	2	1,093	0.18%
2023/02/15	0	0.00	1	69.30	74.40	-1	759	-0.13%
2023/02/02	0	0.00	0.8	65.70	65.90	-0.8	521	-0.15%
2023/01/06	1	68.00	0	0.00	67.80	1	382	0.26%
2023/01/03	0	0.00	0.1	61.00	61.00	-0.1	238	-0.04%
2022/11/16	1	56.70	0	0.00	55.70	1	290	0.34%
2022/08/30	2	62.80	0	0.00	62.80	2	394	0.51%
2022/07/29	1	64.00	0	0.00	63.40	1	479	0.21%
2022/07/19	0	0.00	10	63.42	63.70	-10	473	-2.11%
2022/06/01	10	60.90	0	0.00	60.60	10	275	3.63%
2022/03/11	0	0.00	1	52.40	52.40	-1	82	-1.21%
2022/03/08	1	50.40	0	0.00	50.50	1	77	1.29%
2021/12/21	0	0.00	0.7	54.00	54.10	-0.7	144	-0.48%
2021/11/05	0	0.00	1	52.30	52.20	-1	135	-0.74%
2021/10/19	0	0.00	2	51.45	51.40	-2	123	-1.62%
2021/10/01	1	49.60	0	0.00	49.90	1	115	0.87%
2021/09/29	1	49.90	0	0.00	50.00	1	110	0.90%
2021/09/14	1	51.20	0	0.00	53.20	1	120	0.83%
2021/04/20	0	0.00	1.7	51.12	50.90	-1.7	151	-1.14%
2021/03/29	0	0.00	2	49.00	48.70	-2	138	-1.44%
2021/03/19	2	48.40	0	0.00	48.55	2	145	1.37%
2021/03/17	0	0.00	1	49.15	49.00	-1	142	-0.70%
2021/03/10	1	48.70	0	0.00	48.55	1	142	0.70%
2021/02/17	0	0.00	2	49.10	49.15	-2	139	-1.43%
2021/02/04	1	47.40	0	0.00	47.60	1	139	0.72%
2021/01/20	1	48.65	0	0.00	48.35	1	143	0.70%
2020/11/16	0	0.00	1	51.20	51.40	-1	289	-0.35%
2020/11/03	1	50.50	0	0.00	49.80	1	312	0.32%
2020/09/15	0	0.00	1	50.10	50.10	-1	327	-0.31%
2020/09/14	0	0.00	1	50.00	49.95	-1	324	-0.31%
2020/09/07	1	49.35	0	0.00	49.30	1	299	0.33%
2020/08/31	0	0.00	1	49.05	49.05	-1	282	-0.35%
2020/08/27	1	48.60	0	0.00	48.20	1	283	0.35%
2020/08/18	3	49.90	3	49.35	49.65	0	271	0.00%
2020/07/23	1	49.50	0	0.00	49.40	1	242	0.41%
2020/07/17	0	0.00	1	50.60	49.25	-1	216	-0.46%
2020/07/16	2	53.55	1	53.80	52.30	1	203	0.49%
2020/03/19	0	0.00	5	38.75	39.05	-5	136	-3.68%
2020/02/17	0	0.00	3	45.00	45.10	-3	100	-2.99%
2020/02/12	0	0.00	1	44.95	44.95	-1	99	-1.01%
2020/02/11	2	44.65	0	0.00	44.85	2	97	2.05%
2020/02/05	2	44.65	0	0.00	44.30	2	93	2.13%
2020/02/04	0	0.00	4	44.95	45.00	-4	92	-4.34%
2020/02/03	1	44.00	0	0.00	44.55	1	91	1.09%
2020/01/31	3	45.20	0	0.00	45.10	3	91	3.29%
2020/01/08	0	0.00	0.3	45.20	45.40	-0.3	81	-0.35%
2019/12/25	0	0.00	1	45.35	45.85	-1	87	-1.09%
2019/06/04	0	0.00	10	46.90	46.80	-10	204	-4.89%
2019/05/21	0	0.00	2.1	46.03	45.90	-2.1	121	-1.74%
2019/03/21	10	42.00	0	0.00	42.00	10	102	9.73%
2019/01/08	0	0.00	2	40.40	40.30	-2	118	-1.69%
2018/11/28	0	0.00	1	40.65	41.15	-1	509	-0.20%
2018/10/25	0.5	39.80	0	0.00	39.80	0.5	528	0.09%
2018/10/19	0	0.00	7	39.90	40.15	-7	523	-1.34%
2018/10/09	0.2	44.25	0	0.00	44.30	0.2	488	0.04%
2018/10/08	0.1	43.90	0	0.00	44.00	0.1	486	0.03%
2018/10/04	0.1	44.50	0	0.00	44.60	0.1	473	0.02%
2018/10/03	0.1	45.20	0.5	45.20	45.20	-0.4	468	-0.09%
2018/10/02	1	46.70	0	0.00	46.40	1	461	0.22%
2018/10/01	0	0.00	1	48.00	47.20	-1	456	-0.22%
2018/09/27	1	47.40	0	0.00	47.00	1	429	0.23%
2018/09/19	8	50.94	0	0.00	51.00	8	315	2.53%