士電 (1503)-中國信託-三重券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13.1	290.68	11	292.14	293.00	2.1	24,207	0.01%
2024/05/08	36.9	298.44	33.3	299.14	296.00	3.6	24,088	0.01%
2024/05/07	9.1	281.49	11	282.45	285.00	-1.9	23,752	-0.01%
2024/05/06	5.3	281.12	4	282.75	284.00	1.3	23,668	0.01%
2024/05/03	28.1	283.57	41	283.89	281.00	-13	23,642	-0.05%
2024/05/02	10.6	285.77	8.1	285.38	284.50	2.5	23,451	0.01%
2024/04/30	15.2	292.86	20.5	294.16	292.00	-5.4	23,448	-0.02%
2024/04/29	13.2	301.79	6	302.93	299.00	7.2	23,350	0.03%
2024/04/26	27.4	310.30	7	313.14	305.50	20.4	23,142	0.09%
2024/04/25	11	316.00	23	314.43	316.50	-12	22,821	-0.05%
2024/04/24	27.2	310.15	24	309.90	316.00	3.2	22,606	0.01%
2024/04/23	27.3	311.80	45.2	308.13	308.50	-17.9	22,252	-0.08%
2024/04/22	51.6	322.35	22	321.91	314.00	29.6	21,901	0.14%
2024/04/19	33.6	336.55	56.5	336.00	327.50	-22.9	21,725	-0.11%
2024/04/18	19.1	342.45	16.6	338.12	333.50	2.6	21,313	0.01%
2024/04/17	16.2	334.76	13.3	334.82	337.50	2.9	20,899	0.01%
2024/04/16	14.3	311.22	24	312.90	307.00	-9.7	20,637	-0.05%
2024/04/15	25.8	331.35	7.1	313.84	309.00	18.8	20,402	0.09%
2024/04/12	10.1	322.59	25.2	323.64	334.00	-15	20,090	-0.07%
2024/04/11	39.2	319.18	29	312.69	304.00	10.1	19,705	0.05%
2024/04/10	38.1	331.23	20	319.98	316.00	18.1	19,214	0.09%
2024/04/09	0	343.00	1	344.00	344.50	-1	18,768	-0.01%
2024/04/08	1	313.50	0	0.00	313.50	1	18,899	0.01%
2024/04/03	1	301.50	0	306.50	305.50	1	19,249	0.01%
2024/04/02	4	302.15	0.5	305.50	308.00	3.5	19,509	0.02%
2024/04/01	0	0.00	0.5	308.00	307.00	-0.5	19,464	0.00%
2024/03/29	1	289.00	0	0.00	292.00	1	19,421	0.01%
2024/03/28	3.5	293.49	2	287.50	280.00	1.5	19,403	0.01%
2024/03/27	2.3	295.74	4	303.38	295.50	-1.7	19,305	-0.01%
2024/03/26	1.8	316.61	6	302.50	320.00	-4.2	19,224	-0.02%
2024/03/25	0.1	268.00	6.1	290.47	299.00	-6	19,117	-0.03%
2024/03/22	89.1	275.36	84.1	274.66	274.00	5	19,069	0.03%
2024/03/21	46	261.14	30.2	260.87	266.50	15.8	18,264	0.09%
2024/03/20	29	241.33	26	241.83	242.50	3	17,779	0.02%
2024/03/19	44.4	233.08	43	234.37	239.00	1.4	17,413	0.01%
2024/03/18	29	210.86	25.1	217.41	225.50	3.9	16,553	0.02%
2024/03/15	50.3	212.09	38	209.34	205.00	12.3	16,172	0.08%
2024/03/14	68	201.82	85.1	207.48	208.50	-17.1	15,459	-0.11%
2024/03/13	64	193.48	71	197.15	199.50	-7	14,642	-0.05%
2024/03/12	22.1	174.30	28.1	176.09	181.50	-6	14,749	-0.04%
2024/03/11	2	165.50	2	164.50	168.00	0	14,948	0.00%
2024/03/08	38.2	171.68	16.1	171.08	165.00	22.1	15,219	0.15%
2024/03/07	10	177.25	9.1	177.55	177.50	0.9	15,055	0.01%
2024/03/06	7.1	180.56	18	181.72	180.00	-10.9	14,929	-0.07%
2024/03/05	51.1	182.27	43	181.77	182.50	8.1	14,812	0.05%
2024/03/04	10.1	181.73	10	182.90	184.50	0.1	14,411	0.00%
2024/03/01	24.1	182.58	21.5	181.85	184.00	2.6	14,238	0.02%
2024/02/29	30	181.20	44	182.74	187.00	-14	13,980	-0.10%
2024/02/27	9	174.72	17	173.68	171.50	-8	13,359	-0.06%
2024/02/26	70	179.00	57	179.09	175.50	13	13,026	0.10%
2024/02/23	31	173.71	34	176.15	174.00	-3	12,136	-0.02%
2024/02/22	40	171.13	52.1	172.88	172.00	-12.1	11,422	-0.11%
2024/02/21	25	155.46	27	153.74	161.00	-2	10,390	-0.02%
2024/02/20	25	147.38	16	148.36	146.50	9	9,811	0.09%
2024/02/19	12	141.83	17	144.03	148.50	-5	9,290	-0.05%
2024/02/16	14	133.89	12.4	133.65	137.50	1.7	8,635	0.02%
2024/02/15	0	0.00	2	127.00	125.00	-2	8,267	-0.02%
2024/02/05	1	122.00	1	123.50	122.00	0	8,191	0.00%
2024/02/02	7	128.21	4	127.00	124.50	3	8,135	0.04%
2024/02/01	3	125.00	8	124.88	131.00	-5	7,868	-0.06%
2024/01/31	1	121.50	2	121.75	121.50	-1	7,600	-0.01%
2024/01/30	2	120.50	0	0.00	119.00	2	7,514	0.03%
2024/01/29	1	118.00	1	120.00	121.00	0	7,465	0.00%
2024/01/26	1	123.00	3	119.50	118.50	-2	7,431	-0.03%
2024/01/25	4	120.38	2	120.75	120.00	2	7,374	0.03%
2024/01/24	4	122.88	3	123.83	122.50	1	7,310	0.01%
2024/01/23	2	121.00	21	121.33	121.00	-19	7,163	-0.27%
2024/01/18	1	111.50	0	0.00	112.00	1	6,969	0.01%
2024/01/17	4.1	113.49	3	114.50	111.50	1.1	6,976	0.02%
2024/01/16	1	116.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	4	120.38	3	122.67	119.00	1	6,897	0.01%
2024/01/12	1	120.50	2	119.50	117.00	-1	6,716	-0.01%
2024/01/11	4	117.88	0	0.00	117.00	4	6,639	0.06%
2024/01/10	0	0.00	3	117.00	117.50	-3	6,613	-0.05%
2024/01/09	1	116.00	3	118.67	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	1	119.00	118.50	-1	6,539	-0.02%
2024/01/05	1	116.50	1	116.50	116.00	0	6,503	0.00%
2024/01/04	2	116.00	0	0.00	116.00	2	6,498	0.03%
2024/01/03	18	117.94	2	118.50	117.50	16	6,433	0.25%
2024/01/02	1	118.50	3	121.50	119.00	-2	6,385	-0.03%
2023/12/29	22	121.84	18	120.83	118.50	4	6,184	0.06%
2023/12/28	2	120.00	2	121.75	125.50	0	5,810	0.00%
2023/12/25	3	118.17	0	0.00	116.50	3	5,570	0.05%
2023/12/22	1	116.00	1	118.00	116.50	0	5,581	0.00%
2023/12/19	4	116.63	7	118.07	117.00	-3	5,807	-0.05%
2023/12/18	2	119.00	1	119.50	119.50	1	5,761	0.02%
2023/12/15	4	124.63	1	122.00	123.00	3	5,698	0.05%
2023/12/14	0	0.00	5	126.20	127.50	-5	5,463	-0.09%
2023/12/13	5	124.10	1	126.00	124.00	4	5,325	0.08%
2023/12/12	1	127.00	0	0.00	125.00	1	5,396	0.02%
2023/12/11	2.1	125.95	6.1	125.84	127.50	-4	5,273	-0.08%
2023/12/08	11	131.50	7.1	131.30	129.00	3.9	5,106	0.08%
2023/12/07	23	135.59	18.6	135.46	132.50	4.4	4,767	0.09%
2023/12/06	15	129.00	15.5	129.99	130.50	-0.5	3,922	-0.01%
2023/12/05	3	113.67	4.5	118.01	122.00	-1.5	3,219	-0.05%
2023/12/04	5	108.10	5.1	108.52	111.00	-0.1	2,862	0.00%
2023/12/01	3	104.00	0	0.00	104.50	3	2,747	0.11%
2023/11/30	0	0.00	1	104.00	103.50	-1	2,732	-0.04%
2023/11/29	3	101.67	1.1	101.55	101.50	2	2,742	0.07%
2023/11/28	0	0.00	2	105.00	105.00	-2	2,737	-0.07%
2023/11/27	11	108.18	17.1	107.84	104.00	-6.1	2,718	-0.22%
2023/11/24	8	106.88	4	105.75	106.50	4	2,517	0.16%
2023/11/23	2	101.00	0	0.00	101.00	2	2,344	0.09%
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/21	0	0.00	1	100.00	101.00	-1	2,385	-0.04%
2023/11/17	2	101.75	0	0.00	100.50	2	2,445	0.08%
2023/11/15	9	97.86	1	98.30	97.80	8	2,640	0.30%
2023/11/14	0	0.00	2	95.85	95.50	-2	2,681	-0.07%
2023/11/10	0	0.00	4	96.13	95.90	-4	2,736	-0.15%
2023/11/09	2	96.85	5	96.78	96.70	-3	2,768	-0.11%
2023/11/07	1	98.60	2	98.60	98.40	-1	2,819	-0.04%
2023/11/06	0	0.00	0.5	99.43	99.10	-0.5	2,888	-0.02%
2023/11/03	0	97.10	0	0.00	97.70	0	3,002	0.00%
2023/11/02	1	95.40	1	96.20	96.00	0	3,111	0.00%
2023/11/01	1	95.50	1	95.00	94.90	0	3,231	0.00%
2023/10/31	0	0.00	23	97.04	94.70	-23	3,255	-0.71%
2023/10/30	1	99.00	1	100.00	99.10	0	3,271	0.00%
2023/10/27	0	0.00	1	101.00	100.00	-1	3,354	-0.03%
2023/10/26	1	101.50	0	0.00	101.00	1	3,429	0.03%
2023/10/25	3	102.83	0	0.00	103.50	3	3,480	0.09%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/23	1	102.00	0	0.00	101.50	1	3,570	0.03%
2023/10/18	2	103.00	1	103.00	103.50	1	3,822	0.03%
2023/10/12	0	111.00	0	0.00	111.00	0	4,797	0.00%
2023/10/11	0	0.00	0.1	112.50	112.00	-0.1	5,135	0.00%
2023/10/05	0	0.00	11	114.95	114.00	-11	5,594	-0.20%
2023/10/04	1	114.00	1	117.00	114.00	0	5,719	0.00%
2023/10/03	1	116.50	0.1	116.00	117.00	0.9	5,960	0.02%
2023/10/02	1	116.50	1	115.50	116.00	0	5,999	0.00%
2023/09/28	2	114.50	0.2	115.25	115.50	1.8	6,043	0.03%
2023/09/27	1	114.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	2	114.75	1.1	113.95	113.00	0.9	6,049	0.01%
2023/09/25	0	0.00	6	110.83	111.00	-6	6,010	-0.10%
2023/09/21	0	0.00	10.3	109.47	109.50	-10.3	5,888	-0.17%
2023/09/19	1	112.00	5	112.50	112.00	-4	6,053	-0.07%
2023/09/18	1	112.50	0	0.00	113.00	1	6,105	0.02%
2023/09/13	0	0.00	1	115.50	116.00	-1	6,285	-0.02%
2023/09/07	0.1	120.00	4	120.00	119.50	-3.9	6,956	-0.06%
2023/09/06	0.1	122.00	0	0.00	120.50	0.1	7,077	0.00%
2023/09/01	1	126.50	0	0.00	124.00	1	7,384	0.01%
2023/08/31	0	0.00	2	128.00	129.00	-2	7,486	-0.03%
2023/08/25	2	131.50	0	0.00	129.00	2	8,533	0.02%
2023/08/24	1	134.00	2	132.75	132.50	-1	8,602	-0.01%
2023/08/23	2	132.75	0	0.00	131.50	2	8,818	0.02%
2023/08/22	0	0.00	1	132.00	132.50	-1	8,943	-0.01%
2023/08/18	1	129.00	0	0.00	126.50	1	9,287	0.01%
2023/08/14	0.1	125.00	0	0.00	124.50	0.1	10,997	0.00%
2023/08/11	0	0.00	3	126.50	125.50	-3	11,085	-0.03%
2023/08/10	2	127.50	2	126.25	125.00	0	11,207	0.00%
2023/08/07	2.1	134.95	2.1	133.24	136.00	0	11,755	0.00%
2023/08/04	0.2	138.00	0	0.00	138.50	0.2	11,852	0.00%
2023/08/02	1	144.00	1.2	144.54	140.00	-0.2	12,157	0.00%
2023/08/01	2	146.00	4.4	146.15	144.50	-2.4	12,552	-0.02%
2023/07/31	1	148.00	2.1	151.89	148.00	-1.1	12,680	-0.01%
2023/07/28	2	150.25	2	150.50	150.00	0	12,885	0.00%
2023/07/27	3	152.67	0.1	155.00	153.00	2.9	13,615	0.02%
2023/07/26	0	0.00	0.2	150.75	149.00	-0.2	13,835	0.00%
2023/07/25	0.2	154.00	1.3	152.60	151.50	-1.1	13,987	-0.01%
2023/07/24	0	0.00	6.3	152.68	151.00	-6.3	14,102	-0.04%
2023/07/21	11	154.32	8.1	156.65	157.50	2.9	14,380	0.02%
2023/07/20	3.1	150.15	4.2	150.61	154.00	-1.1	14,749	-0.01%
2023/07/19	103.1	145.53	104.1	145.00	144.00	-1	14,929	-0.01%	大買/大賣/
2023/07/18	5	164.70	11	156.82	155.00	-6	14,775	-0.04%
2023/07/17	19.1	169.99	19	166.53	163.50	0.1	14,705	0.00%
2023/07/14	15	158.70	12	160.67	162.50	3	14,441	0.02%
2023/07/13	6.1	156.06	19.1	154.52	152.50	-13.1	14,285	-0.09%
2023/07/12	20	161.98	19	159.53	158.50	1	14,343	0.01%
2023/07/11	5	155.50	0	0.00	151.00	5	14,247	0.04%
2023/07/10	2	152.25	6.2	153.77	153.00	-4.2	14,656	-0.03%
2023/07/07	5.1	150.49	3	147.00	150.50	2.1	14,745	0.01%
2023/07/06	3	151.50	0.1	149.00	150.00	2.9	14,997	0.02%
2023/07/04	0	0.00	8	153.00	150.00	-8	15,099	-0.05%
2023/07/03	0	0.00	4	152.50	154.00	-4	15,045	-0.03%
2023/06/30	1.1	148.95	2	147.50	149.50	-0.9	14,980	-0.01%
2023/06/28	2	146.00	3	145.33	144.00	-1	14,908	-0.01%
2023/06/27	3	154.66	3.1	151.43	144.50	0	14,868	0.00%
2023/06/26	2	153.25	1	153.50	153.00	1	14,729	0.01%
2023/06/21	0.1	153.00	0	0.00	153.50	0.1	14,684	0.00%
2023/06/20	6	152.75	4	152.13	154.00	2	14,619	0.01%
2023/06/19	5.1	156.63	4	151.50	151.50	1.1	14,534	0.01%
2023/06/16	7	158.36	7.1	156.19	156.00	-0.1	14,452	0.00%
2023/06/15	15.1	149.44	8	147.63	150.00	7.1	14,056	0.05%
2023/06/14	0.1	147.00	1	143.50	143.50	-1	13,875	-0.01%
2023/06/13	5.1	147.01	0	0.00	146.50	5.1	13,827	0.04%
2023/06/12	5	145.20	10	145.85	148.50	-5	13,800	-0.04%
2023/06/09	3	152.50	1	152.50	152.00	2	13,667	0.01%
2023/06/07	1	158.00	2	153.50	156.50	-1	13,539	-0.01%
2023/06/06	0.1	152.73	4	151.25	153.00	-3.9	13,473	-0.03%
2023/06/05	35.2	158.45	37.1	157.76	155.00	-2	13,483	-0.01%
2023/06/02	31.2	158.26	10	158.15	156.50	21.2	13,465	0.16%
2023/06/01	3.1	150.18	4	149.00	147.50	-0.9	13,098	-0.01%
2023/05/31	1	144.50	1	145.00	149.00	0	12,986	0.00%
2023/05/30	1	145.00	3	145.17	146.00	-2	12,789	-0.02%
2023/05/29	30	144.48	24	145.27	143.50	6	12,706	0.05%
2023/05/26	5	141.80	12.1	137.95	138.50	-7.1	12,507	-0.06%
2023/05/25	8.1	142.73	6	140.92	141.50	2.1	12,438	0.02%
2023/05/24	8	139.81	11	139.59	140.00	-3	12,302	-0.02%
2023/05/23	5	139.40	8	136.25	138.00	-3	12,228	-0.02%
2023/05/22	13	139.46	12	138.58	137.00	1	12,352	0.01%
2023/05/19	12	133.38	11	134.14	134.50	1	12,247	0.01%
2023/05/18	11	125.09	16	124.69	129.50	-5	11,958	-0.04%
2023/05/17	0	0.00	1	118.00	118.00	-1	11,487	-0.01%
2023/05/16	6	115.00	3.3	113.91	115.00	2.7	11,386	0.02%
2023/05/15	18	116.22	19	115.63	114.00	-1	11,246	-0.01%
2023/05/12	5	111.10	10	111.90	117.00	-5	11,011	-0.05%
2023/05/11	5	111.10	10	111.90	111.00	-5	10,550	-0.05%
2023/05/10	6	113.50	6	114.50	116.00	0	10,381	0.00%
2023/05/09	23	119.02	24	117.10	120.00	-1	10,144	-0.01%
2023/05/08	13	120.54	7	120.29	121.00	6	9,802	0.06%
2023/05/05	4	113.88	6	112.00	113.00	-2	9,339	-0.02%
2023/05/04	8	112.25	8	112.88	114.00	0	9,131	0.00%
2023/05/03	19	111.63	14	112.11	113.50	5	8,847	0.06%
2023/05/02	7	104.79	12	106.00	110.50	-5	8,055	-0.06%
2023/04/28	9	98.96	16	99.81	100.50	-7	7,746	-0.09%
2023/04/27	34	97.11	31	96.42	97.10	3	7,550	0.04%
2023/04/26	29	96.99	37	97.18	98.00	-8	7,341	-0.11%
2023/04/25	47	97.05	27	98.83	94.00	20	6,960	0.29%
2023/04/24	4	98.43	31	99.76	101.50	-27	6,422	-0.42%
2023/04/21	7	93.61	2	93.25	92.40	5	6,030	0.08%
2023/04/20	10	95.60	1	98.60	95.10	9	5,964	0.15%
2023/04/19	3	99.03	3	99.23	97.80	0	5,895	0.00%
2023/04/18	14	97.46	15	99.34	96.70	-1	5,800	-0.02%
2023/04/17	28	98.28	12	96.99	97.00	16	5,683	0.28%
2023/04/14	13	92.35	16	92.87	93.10	-3	5,437	-0.06%
2023/04/13	20	93.69	27.6	93.72	92.00	-7.6	5,225	-0.15%
2023/04/12	13	93.60	11	94.48	96.00	2	4,666	0.04%
2023/04/11	16	87.43	11.2	88.02	87.30	4.8	4,290	0.11%
2023/04/10	3	84.70	2	85.70	85.10	1	3,951	0.03%
2023/03/31	1	81.10	0	0.00	80.00	1	3,715	0.03%
2023/03/27	0	0.00	2	82.90	83.40	-2	3,627	-0.06%
2023/03/23	3	82.63	2	81.50	82.70	1	3,564	0.03%
2023/03/22	1	83.30	6.4	82.22	82.00	-5.4	3,539	-0.15%
2023/03/21	7.4	84.11	0	0.00	83.00	7.4	3,500	0.21%
2023/03/17	3	79.50	3	80.30	80.20	0	3,364	0.00%
2023/03/16	6	80.65	8	79.76	79.80	-2	3,340	-0.06%
2023/03/15	1	83.10	1	83.10	81.90	0	3,283	0.00%
2023/03/14	1.2	81.12	0	0.00	80.40	1.2	3,226	0.04%
2023/03/10	0	0.00	1	82.20	81.20	-1	3,161	-0.03%
2023/03/09	4	84.20	5	83.96	83.90	-1	3,083	-0.03%
2023/03/08	2	85.55	0	0.00	84.90	2	2,993	0.07%
2023/03/07	1	86.60	1.2	86.98	85.10	-0.2	2,839	-0.01%
2023/03/06	1	81.50	4	82.00	82.30	-3	2,587	-0.12%
2023/03/03	0	0.00	2	81.50	80.30	-2	2,546	-0.08%
2023/03/02	3	80.63	0	0.00	80.20	3	2,489	0.12%
2023/03/01	0	0.00	1	80.00	79.90	-1	2,404	-0.04%
2023/02/24	5.1	81.75	0	0.00	80.60	5.1	2,359	0.22%
2023/02/23	10	84.30	11	82.73	82.50	-1	2,302	-0.04%
2023/02/22	13.1	82.53	2	82.85	82.30	11.1	2,191	0.51%
2023/02/21	6	85.82	8	86.58	85.50	-2	2,070	-0.10%
2023/02/20	6	85.70	1	84.70	85.10	5	1,803	0.28%
2023/02/17	4	83.40	5	82.06	84.70	-1	1,411	-0.07%
2023/02/16	5	77.84	3	77.47	77.00	2	1,093	0.18%
2023/02/03	0	0.00	1	65.20	65.60	-1	527	-0.19%
2023/01/17	1	62.70	1	62.70	62.70	0	468	0.00%
2023/01/09	2	65.35	0	0.00	64.80	2	416	0.48%
2023/01/05	1	67.80	1	68.30	68.90	0	333	0.00%
2022/10/18	0	0.00	2	53.00	53.90	-2	337	-0.59%
2022/09/27	1	58.00	0	0.00	58.30	1	341	0.29%
2022/09/22	1	60.00	0	0.00	60.50	1	326	0.31%
2022/08/19	0	0.00	0.4	62.55	62.40	-0.4	423	-0.09%
2022/08/17	0.2	62.50	0	0.00	61.90	0.2	451	0.04%
2022/08/15	0.2	62.50	0	0.00	62.70	0.2	482	0.04%
2022/08/12	0	0.00	1	62.80	62.60	-1	483	-0.21%
2022/08/10	1	62.00	0	0.00	62.30	1	501	0.20%
2022/07/05	1	63.50	1	62.60	62.80	0	436	0.00%
2022/07/01	0	0.00	4	61.58	60.40	-4	427	-0.94%
2022/06/01	0	0.00	1	61.10	60.60	-1	275	-0.36%
2022/05/30	5	61.68	0	0.00	60.20	5	267	1.87%
2021/07/27	0	0.00	1	53.80	53.80	-1	196	-0.51%
2021/07/20	1	53.00	0	0.00	53.20	1	209	0.48%
2021/05/11	0	0.00	5	50.20	50.00	-5	181	-2.75%
2021/05/06	5	50.52	0	0.00	50.40	5	179	2.78%
2021/04/28	0	0.00	14	51.83	51.90	-14	169	-8.25%
2021/04/27	2	51.20	0	0.00	51.30	2	169	1.18%
2021/04/22	12	51.28	0	0.00	50.40	12	163	7.34%
2021/04/20	0	0.00	13	51.10	50.90	-13	151	-8.58%
2021/04/19	8	50.60	0	0.00	51.20	8	148	5.39%
2021/04/01	3	48.85	0	0.00	49.15	3	139	2.15%
2021/03/18	2	48.90	0	0.00	49.20	2	142	1.40%
2021/02/26	0	0.00	1	49.25	48.70	-1	140	-0.71%
2021/02/23	1	49.70	0	0.00	49.95	1	140	0.71%
2020/11/05	0	0.00	5	50.07	49.90	-5	309	-1.62%
2020/10/19	5	49.27	0	0.00	49.85	5	336	1.49%
2020/09/24	0	0.00	1	47.50	47.35	-1	422	-0.24%
2020/09/21	0	0.00	0.3	51.00	51.10	-0.3	399	-0.07%
2020/09/16	0.3	50.30	0	0.00	50.60	0.3	335	0.08%
2020/09/07	0	0.00	1	49.30	49.30	-1	299	-0.33%
2020/07/24	0	0.00	2	48.50	48.50	-2	247	-0.81%
2020/06/30	1	45.60	0	0.00	45.60	1	133	0.75%
2019/11/18	0	0.00	1	45.40	46.20	-1	128	-0.78%
2019/07/31	0	0.00	1	44.50	44.50	-1	274	-0.36%
2019/05/31	1	47.00	0	0.00	47.30	1	191	0.52%
2019/04/16	1	42.70	0	0.00	42.70	1	93	1.07%
2018/10/25	0	0.00	2	39.68	39.80	-2	528	-0.38%
2018/10/19	0	0.00	1	40.10	40.15	-1	523	-0.19%
2018/10/16	1	41.00	0	0.00	41.00	1	511	0.20%
2018/10/04	2	44.58	0	0.00	44.60	2	473	0.42%
2018/10/01	0	0.00	1	47.00	47.20	-1	456	-0.22%
2018/09/27	0	0.00	1	47.30	47.00	-1	429	-0.23%
2018/09/20	2	48.00	3	51.53	48.00	-1	366	-0.27%
2018/06/11	1	41.10	0	0.00	40.90	1	71	1.40%
2018/05/16	0	0.00	3	41.62	41.75	-3	75	-3.98%
2018/04/09	2	41.90	0	0.00	42.10	2	79	2.52%
2018/04/02	1	42.90	1	42.65	42.90	0	75	0.00%