士電 (1503)-中國信託-新竹券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	282.39	45	282.42	281.00	-1	23,642	0.00%
2024/05/02	15.1	284.67	11	287.18	284.50	4.1	23,451	0.02%
2024/04/30	25.1	291.29	28.1	292.28	292.00	-3	23,448	-0.01%
2024/04/29	46.1	298.24	51.2	302.28	299.00	-5.1	23,350	-0.02%
2024/04/26	28.2	308.38	24	310.65	305.50	4.2	23,142	0.02%
2024/04/25	34	314.90	31.1	313.96	316.50	3	22,821	0.01%
2024/04/24	56	312.33	54	310.07	316.00	2	22,606	0.01%
2024/04/23	38.2	309.29	36.2	314.62	308.50	2	22,252	0.01%
2024/04/22	24.3	322.40	24.4	311.32	314.00	-0.1	21,901	0.00%
2024/04/19	16.6	336.78	22.9	336.95	327.50	-6.4	21,725	-0.03%
2024/04/18	30.6	340.60	24.1	340.86	333.50	6.5	21,313	0.03%
2024/04/17	3.4	330.67	10.2	333.92	337.50	-6.8	20,899	-0.03%
2024/04/16	14.1	314.09	15	315.93	307.00	-0.9	20,637	0.00%
2024/04/15	19.1	331.11	13.8	332.15	309.00	5.3	20,402	0.03%
2024/04/12	10.6	324.64	24.1	326.39	334.00	-13.5	20,090	-0.07%
2024/04/11	25.4	311.94	26.2	309.97	304.00	-0.7	19,705	0.00%
2024/04/10	31.4	333.13	11.2	325.45	316.00	20.2	19,214	0.11%
2024/04/09	7.4	332.32	1.2	325.91	344.50	6.2	18,768	0.03%
2024/04/08	2.1	314.21	1.1	314.73	313.50	1	18,899	0.01%
2024/04/03	2	307.00	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1.1	313.64	1.4	311.70	308.00	-0.3	19,509	0.00%
2024/04/01	3	302.33	1.2	306.50	307.00	1.9	19,464	0.01%
2024/03/29	1.4	283.20	17.1	281.82	292.00	-15.8	19,421	-0.08%
2024/03/28	3.2	291.66	14.2	282.99	280.00	-11	19,403	-0.06%
2024/03/27	5.3	303.39	4.2	301.98	295.50	1.1	19,305	0.01%
2024/03/26	10	319.50	2	316.00	320.00	8	19,224	0.04%
2024/03/25	7.5	281.54	4.7	280.32	299.00	2.8	19,117	0.01%
2024/03/22	77.7	274.46	73.2	273.80	274.00	4.5	19,069	0.02%
2024/03/21	50.3	259.08	53.2	259.07	266.50	-2.9	18,264	-0.02%
2024/03/20	46	241.07	97.2	239.77	242.50	-51.2	17,779	-0.29%
2024/03/19	49.9	233.95	41.2	235.71	239.00	8.7	17,413	0.05%
2024/03/18	62	222.87	22.2	220.57	225.50	39.8	16,553	0.24%
2024/03/15	103	208.82	119	209.67	205.00	-16	16,172	-0.10%	大買/大賣/
2024/03/14	81.1	204.02	74.7	201.59	208.50	6.4	15,459	0.04%
2024/03/13	41.6	197.07	13.4	195.42	199.50	28.3	14,642	0.19%
2024/03/12	37.1	174.71	46.5	179.36	181.50	-9.5	14,749	-0.06%
2024/03/11	2	165.00	3	166.17	168.00	-1	14,948	-0.01%
2024/03/08	20.2	167.16	27.2	166.65	165.00	-7	15,219	-0.05%
2024/03/07	4.2	178.07	5.2	177.50	177.50	-1	15,055	-0.01%
2024/03/06	13	181.58	15	180.47	180.00	-2	14,929	-0.01%
2024/03/05	18	184.00	12.3	184.81	182.50	5.7	14,812	0.04%
2024/03/04	10.3	181.94	6	183.00	184.50	4.3	14,411	0.03%
2024/03/01	29.2	183.05	32	183.11	184.00	-2.9	14,238	-0.02%
2024/02/29	50.1	183.80	63.1	181.35	187.00	-13	13,980	-0.09%
2024/02/27	5.1	174.16	39.3	172.04	171.50	-34.2	13,359	-0.26%
2024/02/26	73	180.25	36.9	180.58	175.50	36.2	13,026	0.28%
2024/02/23	13.1	175.50	14.2	174.69	174.00	-1.1	12,136	-0.01%
2024/02/22	39.5	171.10	38.1	171.99	172.00	1.4	11,422	0.01%
2024/02/21	8.1	154.88	11.3	158.17	161.00	-3.2	10,390	-0.03%
2024/02/20	8.1	150.11	8.3	150.26	146.50	-0.2	9,811	0.00%
2024/02/19	12.2	144.15	19	144.21	148.50	-6.8	9,290	-0.07%
2024/02/16	12	133.67	23	133.26	137.50	-11	8,635	-0.13%
2024/02/15	1	127.00	5	125.90	125.00	-4	8,267	-0.05%
2024/02/05	2.1	123.24	2	125.50	122.00	0.1	8,191	0.00%
2024/02/02	17	127.29	8	128.19	124.50	9	8,135	0.11%
2024/02/01	18	127.00	9.1	126.78	131.00	9	7,868	0.11%
2024/01/31	2	121.75	2	121.50	121.50	0	7,600	0.00%
2024/01/30	4	119.88	0	0.00	119.00	4	7,514	0.05%
2024/01/29	2	121.00	1	121.00	121.00	1	7,465	0.01%
2024/01/26	3	119.83	0	0.00	118.50	3	7,431	0.04%
2024/01/25	2	120.75	11.2	119.16	120.00	-9.2	7,374	-0.12%
2024/01/24	8.1	123.80	8	123.50	122.50	0.1	7,310	0.00%
2024/01/23	1.2	118.00	24.7	119.08	121.00	-23.6	7,163	-0.33%
2024/01/22	27	114.96	3	113.67	115.00	24	6,991	0.34%
2024/01/19	0	0.00	1.1	114.00	113.50	-1.1	6,972	-0.02%
2024/01/18	1	113.00	2	112.25	112.00	-1	6,969	-0.01%
2024/01/17	1	111.50	1.7	113.71	111.50	-0.7	6,976	-0.01%
2024/01/16	4	117.88	0	0.00	116.00	4	6,927	0.06%
2024/01/15	11.3	121.22	10	122.40	119.00	1.3	6,897	0.02%
2024/01/12	4	117.88	2	119.75	117.00	2	6,716	0.03%
2024/01/11	0	0.00	12	119.88	117.00	-12	6,639	-0.18%
2024/01/10	1	118.00	1	117.00	117.50	0	6,613	0.00%
2024/01/09	1	118.50	1	118.50	118.50	0	6,600	0.00%
2024/01/08	21	117.26	20	118.00	118.50	1	6,539	0.02%
2024/01/05	0.2	116.50	0	0.00	116.00	0.2	6,503	0.00%
2024/01/04	4.2	119.86	4	116.25	116.00	0.2	6,498	0.00%
2024/01/03	3.6	118.36	2	118.00	117.50	1.6	6,433	0.02%
2024/01/02	24.1	120.85	15	120.03	119.00	9.1	6,385	0.14%
2023/12/29	10.6	121.56	2.1	124.50	118.50	8.5	6,184	0.14%
2023/12/28	1	123.00	15	119.57	125.50	-14	5,810	-0.24%
2023/12/27	0.2	115.00	1	115.50	114.50	-0.8	5,563	-0.01%
2023/12/26	3	114.67	4.5	115.22	114.00	-1.5	5,576	-0.03%
2023/12/25	12.1	117.67	1	116.50	116.50	11.1	5,570	0.20%
2023/12/22	2	116.50	1	115.50	116.50	1	5,581	0.02%
2023/12/20	2.5	118.50	2	117.75	117.50	0.5	5,819	0.01%
2023/12/19	4.2	117.10	3	117.17	117.00	1.2	5,807	0.02%
2023/12/18	2	121.50	1	120.00	119.50	1	5,761	0.02%
2023/12/15	13.5	128.64	18.1	125.45	123.00	-4.6	5,698	-0.08%
2023/12/14	9	128.28	6.7	128.25	127.50	2.3	5,463	0.04%
2023/12/13	1	124.50	0	0.00	124.00	1	5,325	0.02%
2023/12/12	5	126.80	4	127.88	125.00	1	5,396	0.02%
2023/12/11	18.4	126.45	25	126.90	127.50	-6.6	5,273	-0.13%
2023/12/08	39.3	132.21	56	130.41	129.00	-16.7	5,106	-0.33%
2023/12/07	72.3	135.98	57.2	136.19	132.50	15.1	4,767	0.32%
2023/12/06	52.6	129.75	42.1	130.44	130.50	10.5	3,922	0.27%
2023/12/05	11.5	115.30	21	117.38	122.00	-9.6	3,219	-0.30%
2023/12/04	7	107.43	7	108.00	111.00	0	2,862	0.00%
2023/11/30	0	0.00	1	104.00	103.50	-1	2,732	-0.04%
2023/11/29	8.3	102.38	7.1	101.51	101.50	1.3	2,742	0.05%
2023/11/28	2	104.75	0	0.00	105.00	2	2,737	0.07%
2023/11/27	14.2	108.15	18.1	106.37	104.00	-3.9	2,718	-0.14%
2023/11/24	22.1	105.80	17	105.56	106.50	5.1	2,517	0.20%
2023/11/23	2	102.50	4	101.00	101.00	-2	2,344	-0.09%
2023/11/21	0.5	101.50	9	101.00	101.00	-8.5	2,385	-0.36%
2023/11/17	11	100.58	27	101.13	100.50	-16	2,445	-0.65%
2023/11/15	0	0.00	40	97.35	97.80	-40	2,640	-1.51%
2023/11/10	0	0.00	10	95.80	95.90	-10	2,736	-0.37%
2023/11/09	1	98.90	0	0.00	96.70	1	2,768	0.04%
2023/11/08	2	97.70	2	98.40	98.60	0	2,778	0.00%
2023/11/03	2	97.70	2	97.60	97.70	0	3,002	0.00%
2023/11/02	1	96.10	0	0.00	96.00	1	3,111	0.03%
2023/11/01	0	0.00	1	94.70	94.90	-1	3,231	-0.03%
2023/10/31	0	0.00	31	96.21	94.70	-31	3,255	-0.95%
2023/10/30	2	99.25	0	0.00	99.10	2	3,271	0.06%
2023/10/26	0	0.00	1	101.00	101.00	-1	3,429	-0.03%
2023/10/24	0.1	101.00	0	0.00	100.50	0.1	3,545	0.00%
2023/10/23	0	0.00	32	102.45	101.50	-32	3,570	-0.90%
2023/10/20	7	102.21	18	102.81	101.50	-11	3,634	-0.30%
2023/10/19	2	101.00	4	101.63	101.50	-2	3,669	-0.05%
2023/10/18	1	103.00	21.3	102.53	103.50	-20.3	3,822	-0.53%
2023/10/17	3	104.50	0	0.00	104.50	3	4,019	0.07%
2023/10/16	3	106.50	87.4	106.90	106.50	-84.4	4,245	-1.99%
2023/10/13	1	109.50	1	109.00	109.00	0	4,403	0.00%
2023/10/12	3	109.83	3	111.50	111.00	0	4,797	0.00%
2023/10/11	0	0.00	10	115.00	112.00	-10	5,135	-0.19%
2023/10/06	8	113.06	48	114.23	114.50	-40	5,321	-0.75%
2023/10/05	1	114.00	2	114.75	114.00	-1	5,594	-0.02%
2023/10/04	1	114.00	2	115.00	114.00	-1	5,719	-0.02%
2023/10/03	2	116.75	11	116.86	117.00	-9	5,960	-0.15%
2023/10/02	1	115.00	40	116.75	116.00	-39	5,999	-0.65%
2023/09/28	0	0.00	122	115.08	115.50	-122	6,043	-2.02%	大賣/鉅額交易
2023/09/27	1	113.50	90	114.67	113.50	-89	6,047	-1.47%
2023/09/26	7	113.86	35	114.31	113.00	-28	6,049	-0.46%
2023/09/25	1	111.00	3	110.33	111.00	-2	6,010	-0.03%
2023/09/21	5	108.70	6	109.42	109.50	-1	5,888	-0.02%
2023/09/20	1	110.50	0	0.00	111.00	1	5,916	0.02%
2023/09/19	6	112.92	34	114.35	112.00	-28	6,053	-0.46%
2023/09/18	1	112.50	1	113.50	113.00	0	6,105	0.00%
2023/09/15	3.2	115.21	7	115.07	114.50	-3.9	6,161	-0.06%
2023/09/14	4	118.00	4	118.50	118.00	0	6,123	0.00%
2023/09/13	2	115.00	2	116.50	116.00	0	6,285	0.00%
2023/09/12	4	117.25	9	117.56	117.00	-5	6,684	-0.07%
2023/09/11	5	117.00	8.4	116.64	116.50	-3.4	6,851	-0.05%
2023/09/08	1	118.00	1	119.50	119.50	0	6,908	0.00%
2023/09/07	3	118.17	5	119.90	119.50	-2	6,956	-0.03%
2023/09/06	12	122.29	10	120.75	120.50	2	7,077	0.03%
2023/09/05	0	0.00	6	124.00	124.00	-6	7,173	-0.08%
2023/09/04	6	120.67	4	122.50	122.50	2	7,270	0.03%
2023/09/01	9.1	126.33	17	125.06	124.00	-7.9	7,384	-0.11%
2023/08/31	0	0.00	11	126.45	129.00	-11	7,486	-0.15%
2023/08/30	2	127.75	2	127.50	127.50	0	7,734	0.00%
2023/08/29	1	127.50	1	129.00	129.00	0	8,135	0.00%
2023/08/28	2	128.25	1	129.00	128.50	1	8,284	0.01%
2023/08/25	7	130.36	2	129.00	129.00	5	8,533	0.06%
2023/08/24	6	132.92	8	132.50	132.50	-2	8,602	-0.02%
2023/08/23	3	130.83	9	132.06	131.50	-6	8,818	-0.07%
2023/08/22	4	132.75	0	0.00	132.50	4	8,943	0.04%
2023/08/21	24	132.54	15	133.47	131.50	9	9,105	0.10%
2023/08/18	2.5	130.30	0	0.00	126.50	2.5	9,287	0.03%
2023/08/17	7	125.36	7	126.36	127.50	0	9,482	0.00%
2023/08/16	8	123.56	7	124.57	126.50	1	9,867	0.01%
2023/08/15	6	126.50	1	126.50	126.00	5	10,453	0.05%
2023/08/11	4	125.50	1	126.00	125.50	3	11,085	0.03%
2023/08/10	9	128.67	14	127.25	125.00	-5	11,207	-0.04%
2023/08/09	12.1	131.44	9	132.17	130.50	3.1	11,369	0.03%
2023/08/08	9	132.89	10.2	131.87	132.50	-1.2	11,707	-0.01%
2023/08/07	14	133.96	13	135.08	136.00	1	11,755	0.01%
2023/08/04	2	139.00	0	0.00	138.50	2	11,852	0.02%
2023/08/02	12.1	142.23	9	140.61	140.00	3.1	12,157	0.03%
2023/08/01	15	145.40	14	146.57	144.50	1	12,552	0.01%
2023/07/31	1.1	148.80	0	0.00	148.00	1.1	12,680	0.01%
2023/07/28	2.1	150.00	4	149.50	150.00	-1.9	12,885	-0.01%
2023/07/27	3.4	156.75	2.1	151.95	153.00	1.3	13,615	0.01%
2023/07/26	0	0.00	5	150.50	149.00	-5	13,835	-0.04%
2023/07/25	4	153.25	5	153.30	151.50	-1	13,987	-0.01%
2023/07/24	1	152.00	1	157.50	151.00	0	14,102	0.00%
2023/07/21	4	155.13	8	156.75	157.50	-4	14,380	-0.03%
2023/07/20	9	149.00	9	150.06	154.00	0	14,749	0.00%
2023/07/19	19	146.29	21.2	147.00	144.00	-2.2	14,929	-0.01%
2023/07/18	23	161.13	14	156.18	155.00	9	14,775	0.06%
2023/07/17	50.2	169.56	41	167.41	163.50	9.2	14,705	0.06%
2023/07/14	15	159.43	20	160.18	162.50	-5	14,441	-0.03%
2023/07/13	10	155.55	6	156.17	152.50	4	14,285	0.03%
2023/07/12	12	159.04	13.6	160.53	158.50	-1.6	14,343	-0.01%
2023/07/11	6	155.75	7	154.00	151.00	-1	14,247	-0.01%
2023/07/10	15	155.93	20	155.60	153.00	-5	14,656	-0.03%
2023/07/07	21	147.95	23	150.41	150.50	-2	14,745	-0.01%
2023/07/06	7	148.71	8	150.88	150.00	-1	14,997	-0.01%
2023/07/05	1	150.00	2	146.00	146.00	-1	15,080	-0.01%
2023/07/04	9	152.56	11	151.82	150.00	-2	15,099	-0.01%
2023/07/03	3	151.50	5	153.00	154.00	-2	15,045	-0.01%
2023/06/30	2	149.00	2	144.75	149.50	0	14,980	0.00%
2023/06/29	3	145.67	3	146.00	147.00	0	14,928	0.00%
2023/06/28	5	143.60	16	145.56	144.00	-11	14,908	-0.07%
2023/06/27	11.2	148.01	8	147.69	144.50	3.2	14,868	0.02%
2023/06/26	1	153.00	3	154.00	153.00	-2	14,729	-0.01%
2023/06/21	7	153.86	4	153.25	153.50	3	14,684	0.02%
2023/06/20	13	152.31	8	153.75	154.00	5	14,619	0.03%
2023/06/19	16.1	154.91	12.3	152.52	151.50	3.8	14,534	0.03%
2023/06/16	16	156.19	23	158.26	156.00	-7	14,452	-0.05%
2023/06/15	18	146.83	29	148.33	150.00	-11	14,056	-0.08%
2023/06/14	20	146.40	16	144.81	143.50	4	13,875	0.03%
2023/06/13	18	147.58	15.1	148.12	146.50	2.9	13,827	0.02%
2023/06/12	25	145.70	21	147.41	148.50	4	13,800	0.03%
2023/06/09	5.3	150.77	8.2	151.15	152.00	-2.9	13,667	-0.02%
2023/06/08	6	152.67	16	152.78	151.50	-10	13,575	-0.07%
2023/06/07	22.1	155.61	21	155.36	156.50	1.1	13,539	0.01%
2023/06/06	2.2	153.95	11.1	151.02	153.00	-8.9	13,473	-0.07%
2023/06/05	28.4	158.39	24	157.04	155.00	4.4	13,483	0.03%
2023/06/02	18.1	157.73	17	157.12	156.50	1.1	13,465	0.01%
2023/06/01	26.1	148.60	18	149.28	147.50	8.1	13,098	0.06%
2023/05/31	8	146.56	17	146.06	149.00	-9	12,986	-0.07%
2023/05/30	8	143.94	5.5	142.14	146.00	2.5	12,789	0.02%
2023/05/29	30.5	145.24	21	143.64	143.50	9.5	12,706	0.07%
2023/05/26	14.1	140.39	1.1	137.18	138.50	13	12,507	0.10%
2023/05/25	12	143.54	12.2	142.99	141.50	-0.2	12,438	0.00%
2023/05/24	21	138.13	23	140.63	140.00	-2	12,302	-0.02%
2023/05/23	33.1	137.36	33	136.76	138.00	0.1	12,228	0.00%
2023/05/22	22	138.34	23.2	138.12	137.00	-1.2	12,352	-0.01%
2023/05/19	23.3	132.89	25.1	132.95	134.50	-1.8	12,247	-0.01%
2023/05/18	25.2	124.65	29.1	126.52	129.50	-3.9	11,958	-0.03%
2023/05/17	1	118.00	13	116.27	118.00	-12	11,487	-0.10%
2023/05/16	4	115.00	5	114.90	115.00	-1	11,386	-0.01%
2023/05/15	7	116.29	1	118.00	114.00	6	11,246	0.05%
2023/05/12	10	112.95	2	111.50	117.00	8	11,011	0.07%
2023/05/11	10	112.95	2	111.50	111.00	8	10,550	0.08%
2023/05/10	21	115.67	9	114.11	116.00	12	10,381	0.12%
2023/05/09	11.2	119.63	36	117.39	120.00	-24.9	10,144	-0.24%
2023/05/08	13.2	119.93	8.1	118.45	121.00	5.1	9,802	0.05%
2023/05/05	1	112.50	1	111.00	113.00	0	9,339	0.00%
2023/05/04	10	112.75	12	113.33	114.00	-2	9,131	-0.02%
2023/05/03	38	112.43	9	112.61	113.50	29	8,847	0.33%
2023/05/02	5	106.40	15.3	107.71	110.50	-10.3	8,055	-0.13%
2023/04/28	13	99.02	11	99.39	100.50	2	7,746	0.03%
2023/04/27	12	96.03	10	97.61	97.10	2	7,550	0.03%
2023/04/26	23	93.22	26	94.76	98.00	-3	7,341	-0.04%
2023/04/25	214.3	101.24	212	93.42	94.00	2.3	6,960	0.03%	大買/大賣/
2023/04/24	16	94.51	25	97.80	101.50	-9	6,422	-0.14%
2023/04/21	3	92.93	12	92.87	92.40	-9	6,030	-0.15%
2023/04/20	2	96.60	4	96.03	95.10	-2	5,964	-0.03%
2023/04/19	5.1	99.11	9	98.62	97.80	-4	5,895	-0.07%
2023/04/18	19	98.63	26	98.47	96.70	-7	5,800	-0.12%
2023/04/17	21	97.30	16.1	97.14	97.00	4.9	5,683	0.09%
2023/04/14	20	92.69	18	92.42	93.10	2	5,437	0.04%
2023/04/13	58	95.41	44.1	93.14	92.00	13.9	5,225	0.27%
2023/04/12	5	93.52	10	94.68	96.00	-5	4,666	-0.11%
2023/04/11	15	86.70	16	87.20	87.30	-1	4,290	-0.02%
2023/04/10	17	85.05	99	84.31	85.10	-82	3,951	-2.07%
2023/04/07	4	82.18	0	0.00	81.90	4	3,793	0.11%
2023/04/06	1	79.60	0	0.00	80.10	1	3,735	0.03%
2023/03/31	1	80.20	0	0.00	80.00	1	3,715	0.03%
2023/03/30	4	80.98	1	80.90	81.00	3	3,699	0.08%
2023/03/29	0	81.10	1	80.60	81.00	-1	3,686	-0.03%
2023/03/28	19	80.81	0	0.00	80.80	19	3,665	0.52%
2023/03/24	0	0.00	6	83.20	82.80	-6	3,597	-0.17%
2023/03/23	4	81.88	0	0.00	82.70	4	3,564	0.11%
2023/03/21	37	83.14	43	84.21	83.00	-6	3,500	-0.17%
2023/03/20	3	81.50	6	81.60	81.50	-3	3,392	-0.09%
2023/03/17	2	80.00	2	80.10	80.20	0	3,364	0.00%
2023/03/16	10	79.30	0	0.00	79.80	10	3,340	0.30%
2023/03/14	1	80.10	13.1	80.61	80.40	-12.1	3,226	-0.38%
2023/03/13	8	80.53	0	0.00	80.80	8	3,190	0.25%
2023/03/10	22	81.15	1	79.90	81.20	21	3,161	0.66%
2023/03/09	16	83.12	5	84.44	83.90	11	3,083	0.36%
2023/03/08	41	85.49	7	84.63	84.90	34	2,993	1.14%
2023/03/07	16	85.53	14	85.66	85.10	2	2,839	0.07%
2023/03/06	2	81.65	0.6	81.60	82.30	1.4	2,587	0.05%
2023/03/03	3	81.40	13.1	80.84	80.30	-10.1	2,546	-0.40%
2023/03/02	16	82.32	13	80.18	80.20	3	2,489	0.12%
2023/03/01	0.1	79.90	0	0.00	79.90	0.1	2,404	0.00%
2023/02/24	3	80.90	6	82.60	80.60	-3	2,359	-0.13%
2023/02/23	6	83.43	8	83.15	82.50	-2	2,302	-0.09%
2023/02/22	23	82.75	29	82.30	82.30	-6	2,191	-0.27%
2023/02/21	15.1	85.71	16	86.47	85.50	-0.9	2,070	-0.05%
2023/02/20	35	85.32	20	85.80	85.10	15	1,803	0.83%
2023/02/17	15	81.91	15	82.32	84.70	0	1,411	0.00%
2023/02/16	19.1	77.72	13	77.78	77.00	6.1	1,093	0.56%
2023/02/15	1	69.30	33.4	74.28	74.40	-32.4	759	-4.26%
2023/02/14	1	67.70	0	0.00	67.70	1	640	0.16%
2023/02/13	1	66.90	0	0.00	67.80	1	614	0.16%
2023/02/07	0	0.00	2	65.20	64.90	-2	557	-0.36%
2023/02/06	1	66.60	0	0.00	66.30	1	544	0.18%
2023/02/02	0	0.00	1	65.10	65.90	-1	521	-0.19%
2023/02/01	1	65.00	0	0.00	64.60	1	499	0.20%
2023/01/31	2	64.70	2	64.15	65.10	0	490	0.00%
2023/01/12	1	61.80	0	0.00	61.20	1	471	0.21%
2023/01/10	2	63.60	3	63.70	62.30	-1	441	-0.23%
2023/01/09	1	65.00	2	65.00	64.80	-1	416	-0.24%
2023/01/06	2	67.55	1	67.80	67.80	1	382	0.26%
2023/01/05	2	66.20	1	64.60	68.90	1	333	0.30%
2023/01/04	0	0.00	5	61.84	62.70	-5	244	-2.05%
2023/01/03	0	0.00	2	61.30	61.00	-2	238	-0.84%
2022/12/30	0	0.00	16	61.12	60.50	-16	240	-6.67%
2022/12/27	0	0.00	12	60.80	60.70	-12	243	-4.93%
2022/12/23	1	58.90	0	0.00	59.10	1	244	0.41%
2022/12/20	1	59.10	0	0.00	59.30	1	270	0.37%
2022/12/09	0	0.00	15	59.67	59.30	-15	309	-4.84%
2022/11/25	0	0.00	2	58.40	58.80	-2	298	-0.67%
2022/11/16	0.1	56.50	0	0.00	55.70	0.1	290	0.02%
2022/10/21	1	53.80	0	0.00	53.80	1	351	0.28%
2022/10/12	5	54.20	0	0.00	54.10	5	343	1.45%
2022/10/11	10	54.10	0	0.00	54.40	10	348	2.87%
2022/09/27	1	57.30	0	0.00	58.30	1	341	0.29%
2022/09/23	0.1	60.40	0	0.00	60.60	0.1	332	0.02%
2022/08/12	0	0.00	5	62.90	62.60	-5	483	-1.03%
2022/08/11	5	62.80	0	0.00	62.90	5	487	1.03%
2022/07/29	1	63.00	0	0.00	63.40	1	479	0.21%
2022/06/28	3	65.20	3	65.43	62.00	0	406	0.00%
2022/06/21	0	0.00	3	60.00	60.20	-3	326	-0.92%
2022/05/26	0	0.00	6	61.80	59.80	-6	247	-2.43%
2022/05/25	6	61.87	1	61.70	61.10	5	231	2.16%
2022/05/24	1	60.90	0	0.00	59.80	1	210	0.48%
2022/03/07	1	50.60	0	0.00	51.30	1	77	1.30%
2021/11/24	0	0.00	6	54.80	55.20	-6	155	-3.86%
2021/11/15	0	0.00	5	53.28	53.20	-5	143	-3.49%
2021/10/21	0	0.00	2	52.00	52.00	-2	126	-1.58%
2021/10/01	1	49.75	0	0.00	49.90	1	115	0.87%
2021/09/27	3	50.37	0	0.00	50.30	3	110	2.72%
2021/09/23	0	0.00	1	50.40	50.40	-1	113	-0.88%
2021/09/22	4	50.20	0	0.00	50.20	4	114	3.50%
2021/07/02	0	0.00	1	52.80	52.70	-1	246	-0.41%
2021/06/11	2	51.40	0	0.00	51.40	2	205	0.98%
2021/05/14	4	48.60	0	0.00	48.40	4	197	2.02%
2021/05/04	0	0.00	3	50.90	50.50	-3	179	-1.67%
2021/04/29	4	51.78	1	51.60	51.70	3	172	1.74%
2021/04/19	0	0.00	10	50.80	51.20	-10	148	-6.73%
2021/03/04	3	49.70	0	0.00	49.25	3	145	2.06%
2021/02/02	1	46.70	1	48.10	47.40	0	145	0.00%
2021/01/29	1	47.35	0	0.00	46.85	1	146	0.68%
2021/01/26	1	48.50	0	0.00	48.00	1	143	0.70%
2020/12/30	0	0.00	5	51.60	51.60	-5	153	-3.26%
2020/12/16	0	0.00	7	51.00	51.60	-7	184	-3.80%
2020/12/09	0	0.00	0.4	50.00	50.70	-0.4	250	-0.17%
2020/12/04	0	0.00	1	50.00	50.20	-1	269	-0.37%
2020/12/03	1	49.80	0	0.00	49.55	1	270	0.37%
2020/11/12	0	0.00	2	51.30	51.30	-2	297	-0.67%
2020/10/27	0	0.00	10	50.00	50.10	-10	315	-3.17%
2020/10/16	0	0.00	10	48.76	48.90	-10	336	-2.98%
2020/09/25	10	46.85	0	0.00	46.85	10	427	2.34%
2020/09/22	10	49.70	0	0.00	49.50	10	406	2.46%
2020/09/21	0	0.00	10	51.60	51.10	-10	399	-2.51%
2020/09/18	2	53.90	2	52.00	52.00	0	390	0.00%
2020/09/17	0	0.00	1	51.90	51.90	-1	373	-0.27%
2020/09/11	1	50.50	0	0.00	50.20	1	319	0.31%
2020/08/24	10	48.60	0	0.00	48.55	10	283	3.52%
2020/08/20	0	0.00	3	47.60	47.40	-3	281	-1.07%
2020/08/18	0	0.00	2	49.28	49.65	-2	271	-0.74%
2020/07/24	2	48.90	5	48.55	48.50	-3	247	-1.21%
2020/07/22	1	50.40	6	49.90	49.90	-5	238	-2.09%
2020/07/21	1	51.00	0	0.00	50.20	1	233	0.43%
2020/07/20	2	50.70	0	0.00	50.70	2	226	0.88%
2020/07/17	2	51.05	0	0.00	49.25	2	216	0.92%
2020/07/16	10	52.07	0	0.00	52.30	10	203	4.92%
2020/06/23	0	0.00	2	45.55	45.55	-2	134	-1.48%
2020/06/17	2	46.15	0	0.00	46.15	2	144	1.39%
2020/06/12	0	0.00	2	44.55	44.95	-2	150	-1.33%
2020/06/01	0.4	45.65	0	0.00	45.75	0.4	170	0.22%
2020/05/11	0	0.00	1	44.10	43.80	-1	151	-0.66%
2020/05/08	1	43.20	0	0.00	43.55	1	149	0.67%
2020/04/21	0.4	41.00	0	0.00	41.00	0.4	160	0.23%
2020/04/15	1.3	42.28	0	0.00	42.40	1.3	154	0.81%
2020/02/27	0	0.00	2	44.30	44.10	-2	99	-2.01%
2020/02/06	2	44.75	0	0.00	44.85	2	94	2.12%
2020/01/17	0	0.00	1	46.40	46.45	-1	78	-1.28%
2020/01/13	1	46.00	0	0.00	46.00	1	77	1.28%
2019/10/29	0	0.00	1	45.25	45.25	-1	141	-0.71%
2019/09/23	0	0.00	1	46.40	46.40	-1	151	-0.66%
2019/09/18	0	0.00	1	46.15	46.30	-1	144	-0.69%
2019/09/12	0	0.00	1	45.40	45.40	-1	141	-0.71%
2019/09/09	1	43.35	0	0.00	43.30	1	142	0.70%
2019/09/06	1	43.10	0	0.00	43.20	1	144	0.69%
2019/09/02	1	42.75	0	0.00	42.75	1	157	0.63%
2019/06/28	1	46.45	0	0.00	46.70	1	246	0.41%
2019/03/05	0	0.00	1	41.75	41.90	-1	102	-0.97%
2019/01/16	0	0.00	2	40.45	40.50	-2	107	-1.85%
2018/12/28	0	0.00	2	40.95	40.95	-2	149	-1.34%
2018/12/24	1	39.95	0	0.00	40.00	1	170	0.58%
2018/11/13	1	39.40	0	0.00	39.40	1	518	0.19%
2018/10/29	0	0.00	1	39.80	39.85	-1	529	-0.19%
2018/10/15	1	40.85	0	0.00	40.70	1	509	0.20%
2018/10/08	0	0.00	4	43.45	44.00	-4	486	-0.82%
2018/10/01	2	47.65	0	0.00	47.20	2	456	0.44%
2018/09/21	2	49.00	0	0.00	48.05	2	382	0.52%
2018/09/20	5	51.96	5	51.72	48.00	0	366	0.00%
2018/09/18	5	51.32	9	52.29	51.90	-4	281	-1.42%
2018/09/17	7	50.77	0	0.00	50.80	7	181	3.85%
2018/09/14	2	45.00	0	0.00	46.20	2	138	1.45%
2018/08/06	0	0.00	1	40.60	41.10	-1	62	-1.60%
2018/07/27	1	41.15	0	0.00	41.15	1	58	1.71%