士電 (1503)-中國信託-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.1	284.35	27.2	282.86	281.00	-2.1	23,642	-0.01%
2024/05/02	10.4	290.17	19	284.37	284.50	-8.6	23,451	-0.04%
2024/04/30	39.2	294.43	35.1	294.50	292.00	4.1	23,448	0.02%
2024/04/29	12.4	302.88	14	303.29	299.00	-1.6	23,350	-0.01%
2024/04/26	18.3	312.34	14.2	311.60	305.50	4.2	23,142	0.02%
2024/04/25	14.5	316.38	12.4	312.87	316.50	2.2	22,821	0.01%
2024/04/24	38.3	311.44	25	310.74	316.00	13.3	22,606	0.06%
2024/04/23	20.1	311.22	138	310.75	308.50	-117.9	22,252	-0.53%	大賣/鉅額交易
2024/04/22	28.1	321.21	31	321.55	314.00	-2.9	21,901	-0.01%
2024/04/19	51	339.96	52.2	334.11	327.50	-1.2	21,725	-0.01%
2024/04/18	51.2	344.11	50.3	338.18	333.50	0.9	21,313	0.00%
2024/04/17	130.1	335.31	24.7	333.01	337.50	105.4	20,899	0.50%	大買/鉅額交易
2024/04/16	27.2	312.94	29.1	311.83	307.00	-2	20,637	-0.01%
2024/04/15	26.8	328.38	22.3	332.56	309.00	4.5	20,402	0.02%
2024/04/12	55.2	322.00	43.3	325.95	334.00	11.9	20,090	0.06%
2024/04/11	36.2	315.92	41.2	316.44	304.00	-5	19,705	-0.03%
2024/04/10	43.4	328.25	28.7	320.39	316.00	14.8	19,214	0.08%
2024/04/09	0.1	335.00	6.2	329.91	344.50	-6.1	18,768	-0.03%
2024/04/08	1.5	318.33	2	317.50	313.50	-0.5	18,899	0.00%
2024/04/03	0.1	304.82	0.8	305.63	305.50	-0.7	19,249	0.00%
2024/04/02	0	0.00	1.1	307.79	308.00	-1.1	19,509	-0.01%
2024/04/01	2.7	301.99	4.2	301.11	307.00	-1.4	19,464	-0.01%
2024/03/29	4.1	282.62	15	285.32	292.00	-10.9	19,421	-0.06%
2024/03/28	5.3	283.66	9.4	286.38	280.00	-4.1	19,403	-0.02%
2024/03/27	17.3	309.95	8.3	301.45	295.50	9	19,305	0.05%
2024/03/26	7.3	312.53	7.8	303.19	320.00	-0.6	19,224	0.00%
2024/03/25	5.8	290.87	9	279.56	299.00	-3.2	19,117	-0.02%
2024/03/22	51.1	275.40	32	273.44	274.00	19.1	19,069	0.10%
2024/03/21	83.1	259.40	75	260.12	266.50	8.1	18,264	0.04%
2024/03/20	33.1	240.20	37	240.77	242.50	-4	17,779	-0.02%
2024/03/19	57	234.90	57	234.47	239.00	0	17,413	0.00%
2024/03/18	14.4	215.05	30.1	217.10	225.50	-15.6	16,553	-0.09%
2024/03/15	67.2	212.38	165.1	208.28	205.00	-97.9	16,172	-0.61%	大賣/
2024/03/14	65.4	205.26	48	205.16	208.50	17.4	15,459	0.11%
2024/03/13	149.1	192.46	45.4	195.68	199.50	103.7	14,642	0.71%	大買/鉅額交易
2024/03/12	32	173.05	38.1	179.25	181.50	-6.1	14,749	-0.04%
2024/03/11	7	166.07	5	166.30	168.00	2	14,948	0.01%
2024/03/08	8.4	170.46	22	168.32	165.00	-13.6	15,219	-0.09%
2024/03/07	6	178.00	5	179.80	177.50	1	15,055	0.01%
2024/03/06	14	181.68	1	181.50	180.00	13	14,929	0.09%
2024/03/05	23.1	183.09	33	183.79	182.50	-9.9	14,812	-0.07%
2024/03/04	6	183.42	3.1	185.02	184.50	2.9	14,411	0.02%
2024/03/01	14	182.89	22	184.11	184.00	-8	14,238	-0.06%
2024/02/29	39	181.63	110.1	184.23	187.00	-71.1	13,980	-0.51%	大賣/
2024/02/27	16	174.93	15	174.73	171.50	1	13,359	0.01%
2024/02/26	26.2	179.52	32	178.78	175.50	-5.8	13,026	-0.04%
2024/02/23	39.2	176.60	27	175.33	174.00	12.2	12,136	0.10%
2024/02/22	103.2	170.38	79	171.15	172.00	24.2	11,422	0.21%	大買/
2024/02/21	54	156.05	77.2	155.42	161.00	-23.2	10,390	-0.22%
2024/02/20	32	148.94	24.1	147.08	146.50	8	9,811	0.08%
2024/02/19	93.1	144.60	33.6	145.75	148.50	59.5	9,290	0.64%
2024/02/16	27	133.15	36.2	133.15	137.50	-9.2	8,635	-0.11%
2024/02/15	18	125.08	7	125.00	125.00	11	8,267	0.13%
2024/02/05	1	123.02	0	0.00	122.00	1	8,191	0.01%
2024/02/02	23	128.20	30	127.60	124.50	-7	8,135	-0.09%
2024/02/01	8	125.75	21.2	125.66	131.00	-13.1	7,868	-0.17%
2024/01/31	2	121.00	10	122.00	121.50	-8	7,600	-0.11%
2024/01/30	4	119.63	0	0.00	119.00	4	7,514	0.05%
2024/01/29	2.1	120.30	6	120.50	121.00	-3.9	7,465	-0.05%
2024/01/26	2	120.00	1	123.00	118.50	1	7,431	0.01%
2024/01/25	4	121.13	2	120.00	120.00	2	7,374	0.03%
2024/01/24	12	122.58	10	123.50	122.50	2	7,310	0.03%
2024/01/23	8.1	120.35	6	118.50	121.00	2.1	7,163	0.03%
2024/01/22	6	114.50	0	0.00	115.00	6	6,991	0.09%
2024/01/17	3	113.67	2	114.50	111.50	1	6,976	0.01%
2024/01/16	2	117.00	0	0.00	116.00	2	6,927	0.03%
2024/01/15	18	120.58	13	122.04	119.00	5	6,897	0.07%
2024/01/12	11	119.45	0	0.00	117.00	11	6,716	0.16%
2024/01/11	2	117.75	1	117.00	117.00	1	6,639	0.02%
2024/01/10	4	117.50	4	118.00	117.50	0	6,613	0.00%
2024/01/08	3	117.83	1	118.50	118.50	2	6,539	0.03%
2024/01/04	2	118.25	0	0.00	116.00	2	6,498	0.03%
2024/01/03	0	0.00	1	120.00	117.50	-1	6,433	-0.02%
2024/01/02	13	121.08	14	120.75	119.00	-1	6,385	-0.02%
2023/12/29	34.2	123.06	30	120.17	118.50	4.2	6,184	0.07%
2023/12/28	7	120.57	25.1	122.05	125.50	-18.1	5,810	-0.31%
2023/12/25	4.6	118.16	0	0.00	116.50	4.6	5,570	0.08%
2023/12/21	9	117.00	1.1	118.07	115.50	8	5,668	0.14%
2023/12/19	2	116.75	0	0.00	117.00	2	5,807	0.03%
2023/12/18	1	123.00	3	119.17	119.50	-2	5,761	-0.03%
2023/12/15	12.1	127.32	6	126.75	123.00	6.1	5,698	0.11%
2023/12/14	1	130.50	3	126.17	127.50	-2	5,463	-0.04%
2023/12/13	3	127.17	4	125.25	124.00	-1	5,325	-0.02%
2023/12/12	6	127.00	1	125.00	125.00	5	5,396	0.09%
2023/12/11	4	128.13	7	127.43	127.50	-3	5,273	-0.06%
2023/12/08	32.1	132.26	26.2	133.07	129.00	5.9	5,106	0.12%
2023/12/07	25.2	136.62	26.3	135.21	132.50	-1.1	4,767	-0.02%
2023/12/06	28.1	130.21	28	131.02	130.50	0.1	3,922	0.00%
2023/12/05	11	116.00	13.2	117.31	122.00	-2.2	3,219	-0.07%
2023/12/04	10.4	110.21	10	110.25	111.00	0.4	2,862	0.01%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,742	-0.04%
2023/11/28	0	0.00	8	104.13	105.00	-8	2,737	-0.29%
2023/11/27	9	105.89	4.6	104.90	104.00	4.4	2,718	0.16%
2023/11/24	13.2	106.80	8	106.31	106.50	5.2	2,517	0.21%
2023/11/23	0	0.00	1	102.00	101.00	-1	2,344	-0.04%
2023/11/21	3	100.50	0	0.00	101.00	3	2,385	0.13%
2023/11/17	1.4	100.74	0	0.00	100.50	1.4	2,445	0.06%
2023/11/10	1	95.90	2	96.20	95.90	-1	2,736	-0.04%
2023/11/09	1	98.80	1	99.10	96.70	0	2,768	0.00%
2023/11/02	1	95.80	0	0.00	96.00	1	3,111	0.03%
2023/10/31	1	100.50	1	95.20	94.70	0	3,255	0.00%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	1	103.50	1	103.50	103.50	0	3,480	0.00%
2023/10/24	0	100.50	0	0.00	100.50	0	3,545	0.00%
2023/10/23	1	101.00	1	102.00	101.50	0	3,570	0.00%
2023/10/19	0	0.00	1	102.00	101.50	-1	3,669	-0.03%
2023/10/17	0	0.00	4	105.00	104.50	-4	4,019	-0.10%
2023/10/11	0	0.00	1	112.00	112.00	-1	5,135	-0.02%
2023/10/04	3	116.17	2	114.75	114.00	1	5,719	0.02%
2023/10/03	2	117.25	1	115.50	117.00	1	5,960	0.02%
2023/10/02	1	115.50	0	0.00	116.00	1	5,999	0.02%
2023/09/28	0	0.00	2.1	114.56	115.50	-2.1	6,043	-0.04%
2023/09/27	4	113.75	0	0.00	113.50	4	6,047	0.07%
2023/09/26	0.1	114.00	0	0.00	113.00	0.1	6,049	0.00%
2023/09/22	1	110.00	1	108.00	110.00	0	5,872	0.00%
2023/09/14	0	0.00	1	118.50	118.00	-1	6,123	-0.02%
2023/09/12	0	0.00	2	118.00	117.00	-2	6,684	-0.03%
2023/09/08	2	119.25	1	119.00	119.50	1	6,908	0.01%
2023/09/07	1	117.50	2	119.75	119.50	-1	6,956	-0.01%
2023/09/06	1	120.50	0	0.00	120.50	1	7,077	0.01%
2023/09/05	0	0.00	0	123.50	124.00	0	7,173	0.00%
2023/09/04	1	122.50	2	121.25	122.50	-1	7,270	-0.01%
2023/09/01	0	0.00	2	124.50	124.00	-2	7,384	-0.03%
2023/08/25	2	128.75	1	128.50	129.00	1	8,533	0.01%
2023/08/24	1	134.00	0	0.00	132.50	1	8,602	0.01%
2023/08/23	0.1	131.00	0	0.00	131.50	0.1	8,818	0.00%
2023/08/21	3	133.16	9	132.06	131.50	-6	9,105	-0.07%
2023/08/18	3	128.33	4	127.38	126.50	-1	9,287	-0.01%
2023/08/17	3	127.67	0	0.00	127.50	3	9,482	0.03%
2023/08/16	3	125.00	6	125.25	126.50	-3	9,867	-0.03%
2023/08/15	7	126.93	1	126.00	126.00	6	10,453	0.06%
2023/08/14	2	124.25	17	126.47	124.50	-15	10,997	-0.14%
2023/08/11	3	126.50	1	126.50	125.50	2	11,085	0.02%
2023/08/10	1	127.00	6	127.00	125.00	-5	11,207	-0.04%
2023/08/08	8	131.81	7	132.93	132.50	1	11,707	0.01%
2023/08/07	1	135.50	0	0.00	136.00	1	11,755	0.01%
2023/08/04	5	140.00	2.6	138.88	138.50	2.4	11,852	0.02%
2023/08/02	4.1	140.99	1	145.50	140.00	3.1	12,157	0.03%
2023/08/01	2	143.00	1	146.00	144.50	1	12,552	0.01%
2023/07/31	5	150.50	0	0.00	148.00	5	12,680	0.04%
2023/07/28	1.1	151.00	1	150.00	150.00	0.1	12,885	0.00%
2023/07/27	0	0.00	0.2	156.00	153.00	-0.2	13,615	0.00%
2023/07/26	0	0.00	2	151.00	149.00	-2	13,835	-0.01%
2023/07/25	5	152.70	4	154.25	151.50	1	13,987	0.01%
2023/07/24	4.1	150.63	2	154.50	151.00	2.1	14,102	0.01%
2023/07/21	15	156.40	13.3	154.72	157.50	1.7	14,380	0.01%
2023/07/20	8	147.94	17	150.12	154.00	-9	14,749	-0.06%
2023/07/19	10.2	147.04	8.1	145.79	144.00	2.1	14,929	0.01%
2023/07/18	24.4	161.00	20	156.40	155.00	4.4	14,775	0.03%
2023/07/17	43	167.03	50	166.76	163.50	-7	14,705	-0.05%
2023/07/14	92.3	159.79	101.1	161.32	162.50	-8.8	14,441	-0.06%	大賣/
2023/07/13	22.4	155.75	20	153.40	152.50	2.4	14,285	0.02%
2023/07/12	72	160.05	67.6	159.08	158.50	4.4	14,343	0.03%
2023/07/11	7	153.43	5	157.00	151.00	2	14,247	0.01%
2023/07/10	18	156.28	13	156.19	153.00	5	14,656	0.03%
2023/07/06	1	150.00	4.2	150.45	150.00	-3.2	14,997	-0.02%
2023/07/05	1.2	148.92	1	148.50	146.00	0.2	15,080	0.00%
2023/07/04	0	0.00	2	153.00	150.00	-2	15,099	-0.01%
2023/07/03	4.2	151.55	7	152.43	154.00	-2.8	15,045	-0.02%
2023/06/30	1	144.50	5.1	149.21	149.50	-4.1	14,980	-0.03%
2023/06/29	0	0.00	0.1	146.00	147.00	-0.1	14,928	0.00%
2023/06/27	4	147.50	6	146.25	144.50	-2	14,868	-0.01%
2023/06/26	1	154.00	2	154.00	153.00	-1	14,729	-0.01%
2023/06/21	13	154.31	12	154.00	153.50	1	14,684	0.01%
2023/06/20	3	151.83	4	153.50	154.00	-1	14,619	-0.01%
2023/06/19	10	154.00	4	154.13	151.50	6	14,534	0.04%
2023/06/16	48.6	158.52	47	157.61	156.00	1.6	14,452	0.01%
2023/06/15	23	148.48	25	148.62	150.00	-2	14,056	-0.01%
2023/06/14	6.1	145.33	2	148.50	143.50	4.1	13,875	0.03%
2023/06/13	2	148.25	3	148.17	146.50	-1	13,827	-0.01%
2023/06/12	23.2	147.34	24	146.60	148.50	-0.8	13,800	-0.01%
2023/06/09	4	149.50	5.1	150.55	152.00	-1.1	13,667	-0.01%
2023/06/08	11.1	154.22	9.7	153.80	151.50	1.4	13,575	0.01%
2023/06/07	17	156.24	7	156.21	156.50	10	13,539	0.07%
2023/06/06	7.2	153.10	8	153.38	153.00	-0.8	13,473	-0.01%
2023/06/05	22.2	159.35	1.1	157.55	155.00	21.1	13,483	0.16%
2023/06/02	34.9	159.14	34	156.59	156.50	0.9	13,465	0.01%
2023/06/01	5	150.00	7	149.57	147.50	-2	13,098	-0.02%
2023/05/31	28.1	145.78	26	145.37	149.00	2.1	12,986	0.02%
2023/05/30	23	143.91	25	145.08	146.00	-2	12,789	-0.02%
2023/05/29	38	144.53	40	146.09	143.50	-2	12,706	-0.02%
2023/05/26	12.1	138.55	8	138.56	138.50	4.1	12,507	0.03%
2023/05/25	10	142.45	10	143.30	141.50	0	12,438	0.00%
2023/05/24	7	138.93	5	139.20	140.00	2	12,302	0.02%
2023/05/23	44	136.91	76	136.77	138.00	-32	12,228	-0.26%
2023/05/22	10	139.75	11.2	137.20	137.00	-1.2	12,352	-0.01%
2023/05/19	52	130.43	28	133.05	134.50	24	12,247	0.20%
2023/05/18	46	125.99	42.5	127.26	129.50	3.5	11,958	0.03%
2023/05/17	2	117.25	4	116.75	118.00	-2	11,487	-0.02%
2023/05/16	2.1	113.74	2	115.00	115.00	0.1	11,386	0.00%
2023/05/15	4.1	117.20	10	117.80	114.00	-5.9	11,246	-0.05%
2023/05/12	10	113.60	8	112.44	117.00	2	11,011	0.02%
2023/05/11	10	113.60	8	112.44	111.00	2	10,550	0.02%
2023/05/10	4	115.38	3	115.83	116.00	1	10,381	0.01%
2023/05/09	1.1	119.68	0.1	116.50	120.00	1.1	10,144	0.01%
2023/05/08	9.1	118.48	9	120.11	121.00	0.1	9,802	0.00%
2023/05/05	3	113.17	5	113.70	113.00	-2	9,339	-0.02%
2023/05/04	6.5	112.27	8	113.31	114.00	-1.5	9,131	-0.02%
2023/05/03	33.1	112.59	32	111.14	113.50	1.1	8,847	0.01%
2023/05/02	10	105.45	12	105.71	110.50	-2	8,055	-0.02%
2023/04/28	5.1	98.34	16	99.45	100.50	-10.9	7,746	-0.14%
2023/04/27	51	96.96	55	97.61	97.10	-4	7,550	-0.05%
2023/04/26	12.1	95.85	20	97.29	98.00	-8	7,341	-0.11%
2023/04/25	32.2	97.06	17	100.28	94.00	15.2	6,960	0.22%
2023/04/24	17	100.20	37	100.58	101.50	-20	6,422	-0.31%
2023/04/21	6	92.67	3	93.70	92.40	3	6,030	0.05%
2023/04/20	4	96.33	7	98.09	95.10	-3	5,964	-0.05%
2023/04/19	41	99.37	17	98.09	97.80	24	5,895	0.41%
2023/04/18	14	99.05	4	98.60	96.70	10	5,800	0.17%
2023/04/17	23	96.30	32	97.34	97.00	-9	5,683	-0.16%
2023/04/14	17.5	93.47	27	93.87	93.10	-9.5	5,437	-0.17%
2023/04/13	37.5	95.11	35	94.76	92.00	2.5	5,225	0.05%
2023/04/12	48	92.14	52.5	93.85	96.00	-4.5	4,666	-0.10%
2023/04/11	28	87.81	27	87.91	87.30	1	4,290	0.02%
2023/04/10	19	85.35	10.5	85.33	85.10	8.5	3,951	0.22%
2023/04/07	4	81.68	6	82.65	81.90	-2	3,793	-0.05%
2023/04/06	1	79.70	3	80.20	80.10	-2	3,735	-0.05%
2023/03/31	3	80.20	0	0.00	80.00	3	3,715	0.08%
2023/03/30	4	80.83	4	81.60	81.00	0	3,699	0.00%
2023/03/29	2	80.90	1	80.30	81.00	1	3,686	0.03%
2023/03/28	2	81.40	2	82.00	80.80	0	3,665	0.00%
2023/03/27	1	83.00	1	83.00	83.40	0	3,627	0.00%
2023/03/24	4	82.30	4	83.00	82.80	0	3,597	0.00%
2023/03/23	2	82.40	0	0.00	82.70	2	3,564	0.06%
2023/03/22	1	82.20	0.4	82.50	82.00	0.7	3,539	0.02%
2023/03/21	8.4	83.68	4	83.23	83.00	4.4	3,500	0.12%
2023/03/20	1	81.80	0	0.00	81.50	1	3,392	0.03%
2023/03/17	1	79.80	2	80.40	80.20	-1	3,364	-0.03%
2023/03/16	1	79.00	1	79.20	79.80	0	3,340	0.00%
2023/03/15	2	82.40	1	81.90	81.90	1	3,283	0.03%
2023/03/13	0	0.00	6	80.20	80.80	-6	3,190	-0.19%
2023/03/10	6	81.00	2	81.50	81.20	4	3,161	0.13%
2023/03/09	2	83.30	7	83.43	83.90	-5	3,083	-0.16%
2023/03/08	28	85.76	18	84.78	84.90	10	2,993	0.33%
2023/03/07	22.5	85.14	40	85.57	85.10	-17.5	2,839	-0.62%
2023/03/03	4	81.85	5	80.26	80.30	-1	2,546	-0.04%
2023/03/02	31	82.36	40	81.30	80.20	-9	2,489	-0.36%
2023/03/01	1	79.70	0	0.00	79.90	1	2,404	0.04%
2023/02/24	16.1	80.84	10	80.70	80.60	6.1	2,359	0.26%
2023/02/23	11	83.27	6	83.38	82.50	5	2,302	0.22%
2023/02/22	17	83.21	13	82.38	82.30	4	2,191	0.18%
2023/02/21	66	86.12	50	85.42	85.50	16	2,070	0.77%
2023/02/20	16	85.23	20	85.99	85.10	-4	1,803	-0.22%
2023/02/17	32.5	81.90	17	83.84	84.70	15.5	1,411	1.10%
2023/02/16	10	77.67	8	77.84	77.00	2	1,093	0.18%
2023/02/15	0	0.00	6	73.97	74.40	-6	759	-0.79%
2023/02/14	0	0.00	2	67.80	67.70	-2	640	-0.31%
2023/02/13	1	66.70	0	0.00	67.80	1	614	0.16%
2023/02/07	3	65.13	0	0.00	64.90	3	557	0.54%
2023/02/01	4	64.40	1	65.20	64.60	3	499	0.60%
2023/01/31	1	65.10	1	63.80	65.10	0	490	0.00%
2023/01/30	0	0.00	1	63.20	63.50	-1	477	-0.21%
2023/01/11	0	0.00	1	63.00	61.80	-1	458	-0.22%
2023/01/10	3	62.60	0	0.00	62.30	3	441	0.68%
2023/01/09	1	64.80	2	65.10	64.80	-1	416	-0.24%
2023/01/06	1	67.20	10	68.15	67.80	-9	382	-2.35%
2023/01/05	11	68.42	1.5	68.90	68.90	9.5	333	2.86%
2022/11/30	0	0.00	1	58.50	59.40	-1	315	-0.32%
2022/11/28	0	0.00	0.3	58.10	58.50	-0.3	306	-0.09%
2022/11/25	0	0.00	0.1	58.80	58.80	-0.1	298	-0.03%
2022/11/22	0	0.00	0.4	56.80	56.80	-0.4	288	-0.13%
2022/10/13	0	0.00	2	52.80	52.70	-2	338	-0.59%
2022/09/20	2	62.70	0	0.00	62.20	2	348	0.57%
2022/09/08	0	0.00	1	62.90	62.10	-1	386	-0.26%
2022/08/30	0	0.00	5	63.00	62.80	-5	394	-1.27%
2022/07/18	1	63.40	0	0.00	62.90	1	471	0.21%
2022/07/12	1	60.80	0	0.00	61.10	1	458	0.22%
2022/07/01	0	0.00	1	61.20	60.40	-1	427	-0.23%
2022/06/28	1	65.30	0	0.00	62.00	1	406	0.25%
2022/06/24	0	0.00	40	61.70	62.60	-40	365	-10.94%
2022/05/23	0	0.00	1.4	59.71	60.00	-1.4	187	-0.75%
2022/05/18	1	55.90	38	56.79	57.90	-37	162	-22.73%
2022/05/05	0	0.00	1	54.80	54.50	-1	112	-0.89%
2022/04/27	0	0.00	0.1	52.90	52.40	-0.1	102	-0.10%
2022/04/22	0	0.00	3	55.50	54.00	-3	93	-3.19%
2022/04/19	0	0.00	0.1	51.70	52.10	-0.1	80	-0.12%
2022/03/07	0	0.00	1	51.10	51.30	-1	77	-1.30%
2022/03/04	1	51.60	0	0.00	52.00	1	75	1.33%
2022/01/11	0	0.00	0.2	53.10	52.90	-0.2	116	-0.20%
2021/11/25	0	0.00	10	55.30	55.40	-10	158	-6.33%
2021/10/26	0	0.00	1	52.10	52.00	-1	127	-0.78%
2021/09/28	0	0.00	0.3	50.30	50.60	-0.3	109	-0.25%
2021/09/14	0	0.00	0.4	52.80	53.20	-0.4	120	-0.31%
2021/09/03	0	0.00	2	52.40	52.50	-2	141	-1.41%
2021/09/02	2	52.20	0	0.00	52.00	2	141	1.41%
2021/07/26	0	0.00	0.1	53.80	54.00	-0.1	199	-0.04%
2021/07/20	0	0.00	2	53.30	53.20	-2	209	-0.96%
2021/07/13	0	0.00	0.4	52.20	52.90	-0.4	238	-0.16%
2021/07/09	0	0.00	0.2	52.40	53.00	-0.2	238	-0.08%
2021/07/02	0	0.00	1	52.70	52.70	-1	246	-0.41%
2021/07/01	0	0.00	1	52.40	52.70	-1	246	-0.41%
2021/06/28	0	0.00	0.3	54.54	55.00	-0.3	240	-0.11%
2021/06/18	1	53.00	0.1	52.20	53.00	0.9	217	0.41%
2021/05/18	0	0.00	2	49.60	50.00	-2	202	-0.99%
2021/05/14	2	48.40	0	0.00	48.40	2	197	1.01%
2021/05/13	0	0.00	0.1	47.90	47.90	-0.1	195	-0.05%
2021/05/12	1	48.15	0	0.00	47.80	1	189	0.53%
2021/05/04	1	50.50	0	0.00	50.50	1	179	0.56%
2021/04/29	0	0.00	0.9	51.30	51.70	-0.9	172	-0.51%
2021/04/27	0	0.00	5	51.20	51.30	-5	169	-2.95%
2021/04/23	1	50.80	0	0.00	50.80	1	164	0.61%
2021/04/22	0	0.00	5	52.00	50.40	-5	163	-3.06%
2021/04/20	3	50.83	0	0.00	50.90	3	151	1.98%
2021/04/19	5	51.22	0	0.00	51.20	5	148	3.37%
2021/04/16	0	0.00	0.3	49.40	49.95	-0.3	142	-0.18%
2021/04/15	1	49.80	0	0.00	49.80	1	140	0.71%
2021/04/12	0	0.00	0.1	50.10	50.20	-0.1	139	-0.07%
2021/04/09	0	0.00	0.1	49.00	49.35	-0.1	135	-0.06%
2021/04/07	1	49.10	0	0.00	49.20	1	137	0.73%
2021/03/22	0	0.00	1	48.60	48.45	-1	144	-0.69%
2021/03/17	0	0.00	1	49.00	49.00	-1	142	-0.70%
2021/03/15	0	0.00	5	49.10	49.20	-5	143	-3.49%
2021/03/12	0	0.00	2	49.05	49.40	-2	142	-1.40%
2021/03/05	0	0.00	1	48.85	48.85	-1	144	-0.69%
2021/03/04	0.2	49.00	5	49.01	49.25	-4.8	145	-3.30%
2021/03/03	0	0.00	6	50.02	50.30	-6	143	-4.19%
2021/02/26	0.1	48.75	0	0.00	48.70	0.1	140	0.07%
2021/02/25	0	0.00	7	49.45	49.70	-7	137	-5.10%
2021/02/24	0	0.00	2	49.65	49.60	-2	139	-1.44%
2021/02/22	0	0.00	2	49.08	49.20	-2	137	-1.45%
2021/02/18	0	0.00	8	49.09	49.35	-8	138	-5.76%
2021/02/03	0	0.00	2	47.50	47.70	-2	143	-1.40%
2021/02/02	0	0.00	4	47.58	47.40	-4	145	-2.75%
2021/02/01	0	0.00	1	47.15	47.25	-1	146	-0.68%
2021/01/22	0	0.00	1	48.55	48.30	-1	144	-0.69%
2021/01/20	1.1	48.95	0	0.00	48.35	1.1	143	0.77%
2021/01/15	0	0.00	1	49.85	50.00	-1	138	-0.72%
2021/01/13	0	0.00	1	50.40	50.30	-1	140	-0.71%
2020/12/30	0	0.00	2	50.10	51.60	-2	153	-1.30%
2020/12/28	0	0.00	1	50.00	49.95	-1	151	-0.66%
2020/12/02	0	0.00	7	49.44	49.40	-7	275	-2.54%
2020/11/11	0	0.00	1	50.90	51.30	-1	308	-0.32%
2020/11/05	1	50.00	0	0.00	49.90	1	309	0.32%
2020/10/21	0	0.00	2	50.00	50.10	-2	329	-0.61%
2020/10/19	0	0.00	10	49.40	49.85	-10	336	-2.98%
2020/10/16	0	0.00	3	48.70	48.90	-3	336	-0.89%
2020/10/15	1	49.10	0	0.00	49.00	1	341	0.29%
2020/10/14	1	49.15	1	49.05	49.20	0	346	0.00%
2020/10/13	5	49.05	0	0.00	48.60	5	359	1.39%
2020/10/08	2	48.20	0	0.00	48.70	2	410	0.49%
2020/10/06	1	48.50	0	0.00	48.90	1	423	0.24%
2020/09/22	1	49.90	0	0.00	49.50	1	406	0.25%
2020/09/17	0	0.00	5	52.22	51.90	-5	373	-1.34%
2020/09/16	18	50.40	0	0.00	50.60	18	335	5.36%
2020/09/15	2	50.00	1	50.30	50.10	1	327	0.31%
2020/09/10	2	49.43	0	0.00	49.45	2	305	0.65%
2020/09/08	12	49.43	0	0.00	49.40	12	301	3.98%
2020/09/07	1	49.25	0	0.00	49.30	1	299	0.33%
2020/09/04	2	48.58	0	0.00	48.65	2	294	0.68%
2020/09/03	1	49.00	0	0.00	49.10	1	292	0.34%
2020/09/02	2	49.15	0	0.00	48.90	2	288	0.69%
2020/09/01	1	49.25	0	0.00	49.15	1	284	0.35%
2020/08/31	6	49.03	0	0.00	49.05	6	282	2.12%
2020/08/25	1	49.00	0	0.00	48.80	1	284	0.35%
2020/07/27	11	46.51	0	0.00	46.25	11	252	4.35%
2020/07/17	2.3	49.76	0	0.00	49.25	2.3	216	1.04%
2020/07/16	3	53.17	1	52.50	52.30	2	203	0.98%
2020/07/15	1	49.60	1	49.95	49.90	0	160	0.00%
2020/06/19	0	0.00	1	46.15	46.25	-1	135	-0.74%
2020/05/29	0	0.00	0	45.60	45.60	0	169	0.00%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/05	0	0.00	1	44.00	44.05	-1	101	-0.99%
2020/02/07	0	0.00	2	44.68	44.45	-2	96	-2.07%
2020/02/03	0	0.00	3	43.90	44.55	-3	91	-3.27%
2020/01/30	0	0.00	5	45.50	45.50	-5	89	-5.56%
2020/01/20	2	47.10	0	0.00	47.15	2	86	2.30%
2020/01/14	0	0.00	2	46.13	46.15	-2	75	-2.66%
2020/01/13	4	46.03	0	0.00	46.00	4	77	5.14%
2020/01/10	2	45.90	0	0.00	45.70	2	78	2.55%
2020/01/09	1	45.60	0	0.00	45.50	1	77	1.29%
2020/01/08	1	45.60	0	0.00	45.40	1	81	1.22%
2019/12/16	0.5	45.25	0	0.00	45.40	0.5	100	0.50%
2019/11/18	0	0.00	1	45.75	46.20	-1	128	-0.78%
2019/11/15	0	0.00	1	45.35	45.40	-1	127	-0.78%
2019/11/11	0	0.00	1	45.35	45.30	-1	129	-0.77%
2019/07/12	0.4	46.65	0	0.00	46.80	0.4	248	0.14%
2019/06/21	0	0.00	1	46.70	46.80	-1	236	-0.42%
2019/06/17	0	0.00	1	46.10	46.50	-1	226	-0.44%
2019/06/10	0	0.00	1	45.80	46.30	-1	210	-0.47%
2019/06/04	0	0.00	1	48.00	46.80	-1	204	-0.49%
2019/06/03	2	47.00	0	0.00	47.30	2	198	1.01%
2019/05/27	1	45.55	0	0.00	46.15	1	147	0.68%
2019/05/21	0	0.00	1	46.25	45.90	-1	121	-0.82%
2019/04/12	0	42.45	0	0.00	42.50	0	91	0.00%
2019/04/10	0	42.80	0	0.00	42.90	0	88	0.00%
2019/04/09	0	41.85	0	0.00	41.90	0	89	0.01%
2019/03/21	1	42.15	2	41.98	42.00	-1	102	-0.97%
2019/03/13	1	41.85	0	0.00	41.85	1	103	0.97%
2019/02/19	0	0.00	1	42.30	42.30	-1	101	-0.98%
2019/02/18	1	41.60	0	0.00	42.25	1	103	0.97%
2019/01/30	1	40.20	0	0.00	40.50	1	97	1.02%
2018/12/05	1	40.80	0	0.00	40.55	1	498	0.20%
2018/10/03	0	0.00	10	46.25	45.20	-10	468	-2.13%
2018/10/01	10	48.40	0	0.00	47.20	10	456	2.19%
2018/09/25	0	0.00	1	48.35	48.85	-1	406	-0.25%
2018/09/20	1	52.30	1	52.70	48.00	0	366	0.00%
2018/09/19	4	51.23	4	51.20	51.00	0	315	0.00%
2018/09/18	15	52.54	16	52.49	51.90	-1	281	-0.35%
2018/09/17	4	50.03	1	50.80	50.80	3	181	1.65%
2018/09/14	0	0.00	7	44.43	46.20	-7	138	-5.07%
2018/08/31	2	42.18	0	0.00	42.00	2	101	1.97%
2018/08/27	1	41.70	0	0.00	41.70	1	96	1.04%
2018/08/07	0	0.00	1	41.00	41.25	-1	64	-1.56%
2018/07/11	1	40.50	0	0.00	40.50	1	55	1.81%
2018/07/10	1	40.70	0	0.00	40.75	1	55	1.81%
2018/07/06	1	40.80	0	0.00	41.00	1	54	1.82%
2018/06/08	1	41.05	0	0.00	41.05	1	70	1.42%
2018/04/02	0	0.00	0.5	42.50	42.90	-0.5	75	-0.66%
2018/03/28	0	0.00	0	41.15	41.30	0	60	-0.01%