加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.13%
  • 成交量
    14,791張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2911305.1811304.41299.00023,3500.00%
2024/04/2611.3311.4112.1309.32305.50-0.823,1420.00%
2024/04/2514.2314.9114314.25316.500.222,8210.00%
2024/04/2412.1312.0111311.32316.001.122,6060.00%
2024/04/2318315.6719.2312.77308.50-1.222,252-0.01%
2024/04/2215326.638322.94314.00721,9010.03%
2024/04/1919336.6825.4332.99327.50-6.421,725-0.03%
2024/04/1836340.6132.1341.42333.503.921,3130.02%
2024/04/1712.3332.1421.5330.30337.50-9.220,899-0.04%
2024/04/168312.438314.50307.00020,6370.00%
2024/04/1520.2334.9118331.75309.002.220,4020.01%
2024/04/1220323.2729322.91334.00-920,090-0.04%
2024/04/1121315.2216318.94304.00519,7050.03%
2024/04/1035331.178323.69316.002719,2140.14%
2024/04/095.3334.223332.67344.502.318,7680.01%
2024/04/083.1316.762.2317.69313.50118,8990.01%
2024/04/031305.504305.75305.50-319,249-0.02%
2024/04/022307.513309.50308.00-119,509-0.01%
2024/04/013305.003306.98307.00019,4640.00%
2024/03/292282.001287.00292.00119,4210.01%
2024/03/283286.673289.33280.00019,4030.00%
2024/03/274.3307.745299.00295.50-0.719,3050.00%
2024/03/263317.664.4311.90320.00-1.319,224-0.01%
2024/03/253292.676276.33299.00-319,117-0.02%
2024/03/2242274.4631.1274.35274.0010.919,0690.06%
2024/03/2123256.2626.5258.67266.50-3.518,264-0.02%
2024/03/2013240.6211241.22242.50217,7790.01%
2024/03/1948.5232.1450.2234.71239.00-1.717,413-0.01%
2024/03/1816210.8425.1216.22225.50-9.116,553-0.05%
2024/03/1542.1211.0236210.97205.006.116,1720.04%
2024/03/1452204.0453204.61208.50-115,459-0.01%
2024/03/1332193.9535.1195.47199.50-3.114,642-0.02%
2024/03/1219177.7620180.63181.50-114,749-0.01%
2024/03/111165.5000.00168.00114,9480.01%
2024/03/082168.254168.13165.00-215,219-0.01%
2024/03/076.2180.139176.72177.50-2.815,055-0.02%
2024/03/061181.0000.00180.00114,9290.01%
2024/03/059183.396178.50182.50314,8120.02%
2024/03/041.4185.077183.00184.50-5.614,411-0.04%
2024/03/015182.3011183.64184.00-614,238-0.04%
2024/02/2942181.2732181.64187.001013,9800.07%
2024/02/277173.867173.36171.50013,3590.00%
2024/02/2632179.5239.1179.16175.50-7.113,026-0.05%
2024/02/2323174.7419174.76174.00412,1360.03%
2024/02/2243169.9166.1169.58172.00-23.111,422-0.20%
2024/02/2144155.4133.7158.36161.0010.310,3900.10%
2024/02/2016149.6614149.32146.5029,8110.02%
2024/02/1957.2144.4557145.75148.500.29,2900.00%
2024/02/1628133.2922135.75137.5068,6350.07%
2024/02/151126.001126.00125.0008,2670.00%
2024/02/053122.672123.00122.0018,1910.01%
2024/02/0211127.9512.2128.11124.50-1.28,135-0.01%
2024/02/0112.2124.8521126.40131.00-8.97,868-0.11%
2024/01/3114121.0023121.70121.50-97,600-0.12%
2024/01/302122.7516121.25119.00-147,514-0.19%
2024/01/292121.004120.88121.00-27,465-0.03%
2024/01/261122.5000.00118.5017,4310.01%
2024/01/252120.003120.50120.00-17,374-0.01%
2024/01/2432.2122.9230123.27122.502.27,3100.03%
2024/01/235118.4013119.73121.00-87,163-0.11%
2024/01/195113.008113.63113.50-36,972-0.04%
2024/01/187112.362112.50112.0056,9690.07%
2024/01/1712113.7511114.23111.5016,9760.01%
2024/01/1615117.1715117.33116.0006,9270.00%
2024/01/1531119.5528120.07119.0036,8970.04%
2024/01/1216117.9715118.37117.0016,7160.01%
2024/01/1111117.5911117.91117.0006,6390.00%
2024/01/1010117.2510117.75117.5006,6130.00%
2024/01/094118.251119.00118.5036,6000.05%
2024/01/087118.215118.10118.5026,5390.03%
2024/01/053116.505116.30116.00-26,503-0.03%
2024/01/0412117.5412117.04116.0006,4980.00%
2024/01/038117.889118.00117.50-16,433-0.02%
2024/01/025121.105120.40119.0006,3850.00%
2023/12/2975120.0753.2119.71118.5021.96,1840.35%
2023/12/288121.1316.2122.04125.50-8.25,810-0.14%
2023/12/270.1115.001114.50114.50-0.95,563-0.02%
2023/12/266114.425115.00114.0015,5760.02%
2023/12/252119.002120.00116.5005,5700.00%
2023/12/2200.001116.50116.50-15,581-0.02%
2023/12/210.1119.0000.00115.500.15,6680.00%
2023/12/201.2117.5700.00117.501.25,8190.02%
2023/12/1922117.0717117.29117.0055,8070.09%
2023/12/1841118.8539119.13119.5025,7610.03%
2023/12/158127.257.1128.90123.000.95,6980.02%
2023/12/149.1128.2314.3126.22127.50-5.25,463-0.10%
2023/12/134125.001128.00124.0035,3250.06%
2023/12/127126.934126.75125.0035,3960.06%
2023/12/1113127.1913.1127.96127.50-0.15,2730.00%
2023/12/0831130.6321.1131.46129.009.95,1060.19%
2023/12/0732135.6133.3135.08132.50-1.34,767-0.03%
2023/12/0622129.4322129.48130.5003,9220.00%
2023/12/0510116.3512.2117.65122.00-2.23,219-0.07%
2023/12/043.2109.735108.90111.00-1.92,862-0.06%
2023/12/0100.004103.38104.50-42,747-0.15%
2023/11/304103.006103.33103.50-22,732-0.07%
2023/11/2922102.2715102.83101.5072,7420.26%
2023/11/2817104.1216104.47105.0012,7370.04%
2023/11/2732107.7030107.80104.0022,7180.07%
2023/11/2424106.2521.2106.11106.502.82,5170.11%
2023/11/231102.0000.00101.0012,3440.04%
2023/11/212.2100.553100.67101.00-0.82,385-0.03%
2023/11/173101.5000.00100.5032,4450.12%
2023/11/1600.00299.3098.80-22,498-0.08%
2023/11/151.598.2000.0097.801.52,6400.06%
2023/11/0900.00299.5096.70-22,768-0.07%
2023/11/07298.3000.0098.4022,8190.07%
2023/11/06499.15299.0099.1022,8880.07%
2023/11/0300.00196.9097.70-13,002-0.03%
2023/11/02195.3000.0096.0013,1110.03%
2023/10/2400.001100.00100.50-13,545-0.03%
2023/10/2000.002102.50101.50-23,634-0.06%
2023/10/131109.0000.00109.0014,4030.02%
2023/10/121111.001111.00111.0004,7970.00%
2023/10/0600.001112.00114.50-15,321-0.02%
2023/10/051114.002115.50114.00-15,594-0.02%
2023/10/042114.7500.00114.0025,7190.03%
2023/10/033116.832117.00117.0015,9600.02%
2023/09/283115.3312115.17115.50-96,043-0.15%
2023/09/277114.364115.25113.5036,0470.05%
2023/09/264114.126.1114.01113.00-2.16,049-0.03%
2023/09/251110.5000.00111.0016,0100.02%
2023/09/227110.217109.00110.0005,8720.00%
2023/09/2110108.5000.00109.50105,8880.17%
2023/09/153115.503116.00114.5006,1610.00%
2023/09/1400.001118.50118.00-16,123-0.02%
2023/09/132115.502116.00116.0006,2850.00%
2023/09/061120.5000.00120.5017,0770.01%
2023/09/040.1122.002122.25122.50-1.97,270-0.03%
2023/09/014126.501124.50124.0037,3840.04%
2023/08/301127.5000.00127.5017,7340.01%
2023/08/251130.0000.00129.0018,5330.01%
2023/08/231131.001131.50131.5008,8180.00%
2023/08/2282131.7782133.48132.5008,9430.00%
2023/08/2100.001134.50131.50-19,105-0.01%
2023/08/101125.501.1127.69125.00-0.111,2070.00%
2023/08/081133.001131.00132.50011,7070.00%
2023/08/071133.502133.50136.00-111,755-0.01%
2023/08/021139.501139.50140.00012,1570.00%
2023/08/011144.501142.50144.50012,5520.00%
2023/07/314152.504152.75148.00012,6800.00%
2023/07/282149.502149.50150.00012,8850.00%
2023/07/271155.502152.75153.00-113,615-0.01%
2023/07/263150.0000.00149.00313,8350.02%
2023/07/252153.751155.00151.50113,9870.01%
2023/07/242153.252150.75151.00014,1020.00%
2023/07/215154.209157.11157.50-414,380-0.03%
2023/07/2014151.0715.1147.23154.00-1.114,749-0.01%
2023/07/197146.3611.1146.09144.00-4.114,929-0.03%
2023/07/1814160.5712157.13155.00214,7750.01%
2023/07/1721168.8120168.13163.50114,7050.01%
2023/07/1414160.8210.2160.54162.503.814,4410.03%
2023/07/1311.2154.938155.56152.503.214,2850.02%
2023/07/1224159.0032.1159.60158.50-8.114,343-0.06%
2023/07/116154.507154.00151.00-114,247-0.01%
2023/07/1022.2155.2029.4156.94153.00-7.214,656-0.05%
2023/07/071150.0000.00150.50114,7450.01%
2023/07/067150.149150.33150.00-214,997-0.01%
2023/07/052.1150.293146.67146.00-0.915,080-0.01%
2023/07/0413152.043155.00150.001015,0990.07%
2023/07/032152.5000.00154.00215,0450.01%
2023/06/2900.001145.50147.00-114,928-0.01%
2023/06/281145.501147.00144.00014,9080.00%
2023/06/275.1151.754155.25144.501.114,8680.01%
2023/06/211155.002154.25153.50-114,684-0.01%
2023/06/203152.334154.25154.00-114,619-0.01%
2023/06/195.6153.314155.25151.501.614,5340.01%
2023/06/1617.1157.7916.1158.66156.00114,4520.01%
2023/06/1511148.5514149.50150.00-314,056-0.02%
2023/06/149144.443146.83143.50613,8750.04%
2023/06/132145.501146.00146.50113,8270.01%
2023/06/125145.909146.83148.50-413,800-0.03%
2023/06/093151.503149.00152.00013,6670.00%
2023/06/082153.751.2152.50151.500.913,5750.01%
2023/06/078.2156.519154.44156.50-0.913,539-0.01%
2023/06/063151.502151.25153.00113,4730.01%
2023/06/0515.1157.6812158.25155.003.113,4830.02%
2023/06/0221158.3121156.31156.50013,4650.00%
2023/06/012148.259149.67147.50-713,098-0.05%
2023/05/317145.296147.83149.00112,9860.01%
2023/05/302144.256144.67146.00-412,789-0.03%
2023/05/2917144.6813145.19143.50412,7060.03%
2023/05/2610138.607137.93138.50312,5070.02%
2023/05/259143.833142.50141.50612,4380.05%
2023/05/247139.936139.83140.00112,3020.01%
2023/05/236137.428137.44138.00-212,228-0.02%
2023/05/226138.926.1138.69137.00-0.112,3520.00%
2023/05/1912130.4610.7131.89134.501.312,2470.01%
2023/05/1827125.1933.5125.92129.50-6.511,958-0.05%
2023/05/172116.477116.43118.00-511,487-0.04%
2023/05/168114.197115.00115.00111,3860.01%
2023/05/155.5116.506115.25114.00-0.511,2460.00%
2023/05/127113.934112.25117.00311,0110.03%
2023/05/117113.934112.25111.00310,5500.03%
2023/05/1014114.6811115.05116.00310,3810.03%
2023/05/0914119.1812119.42120.00210,1440.02%
2023/05/0825119.0226.1119.22121.00-1.19,802-0.01%
2023/05/0599112.32103114.36113.00-49,339-0.04% 大賣/
2023/05/0429113.0730113.37114.00-19,131-0.01%
2023/05/03105111.50103110.01113.5028,8470.02% 大買/大賣/
2023/05/0210107.5011107.95110.50-18,055-0.01%
2023/04/28699.523100.17100.5037,7460.04%
2023/04/271097.06998.2097.1017,5500.01%
2023/04/262497.332497.4398.0007,3410.00%
2023/04/255597.644897.2594.0076,9600.10%
2023/04/24796.703296.42101.50-256,422-0.39%
2023/04/212394.99593.0492.40186,0300.30%
2023/04/20695.87897.9195.10-25,964-0.03%
2023/04/193498.993299.9897.8025,8950.03%
2023/04/181699.041698.9096.7005,8000.00%
2023/04/171296.743297.0097.00-205,683-0.35%
2023/04/14393.33193.5093.1025,4370.04%
2023/04/135395.442293.7692.00315,2250.59%
2023/04/12993.7618.195.3896.00-9.14,666-0.20%
2023/04/113187.643087.2587.3014,2900.02%
2023/04/101285.18785.6985.1053,9510.13%
2023/04/07182.70181.6081.9003,7930.00%
2023/04/06180.0000.0080.1013,7350.03%
2023/03/29080.9000.0081.0003,6860.00%
2023/03/28382.33381.3380.8003,6650.00%
2023/03/27183.50182.8083.4003,6270.00%
2023/03/24382.80282.5582.8013,5970.03%
2023/03/23182.70282.4582.70-13,564-0.03%
2023/03/21383.43284.0083.0013,5000.03%
2023/03/20780.83681.4881.5013,3920.03%
2023/03/16181.60680.0579.80-53,340-0.15%
2023/03/152182.641282.0581.9093,2830.27%
2023/03/14381.53480.9580.40-13,226-0.03%
2023/03/13380.57280.9580.8013,1900.03%
2023/03/10182.4000.0081.2013,1610.03%
2023/03/09183.80284.2083.90-13,083-0.03%
2023/03/08385.20284.7084.9012,9930.03%
2023/03/07984.44985.3285.1002,8390.00%
2023/03/06281.35181.5082.3012,5870.04%
2023/03/03581.16680.9080.30-12,546-0.04%
2023/03/02381.4700.0080.2032,4890.12%
2023/03/01279.4000.0079.9022,4040.08%
2023/02/2400.00280.7080.60-22,359-0.08%
2023/02/23384.07183.3082.5022,3020.09%
2023/02/22082.70282.5082.30-22,191-0.09%
2023/02/21185.30085.2085.5012,0700.05%
2023/02/206986.703685.3185.10331,8031.83%
2023/02/17780.916.180.3084.700.91,4110.06%
2023/02/16778.211177.7777.00-41,093-0.37%
2023/02/15472.65173.7074.4037590.39%
2023/02/14167.4000.0067.7016400.16%
2023/02/1300.00166.0067.80-1614-0.16%
2023/02/03365.1000.0065.6035270.57%
2023/01/3000.00163.6063.50-1477-0.21%
2023/01/17462.8000.0062.7044680.85%
2023/01/1600.00262.0061.80-2465-0.43%
2023/01/12160.9000.0061.2014710.21%
2023/01/11162.9000.0061.8014580.22%
2023/01/101163.49964.5662.3024410.45%
2023/01/0600.00267.5567.80-2382-0.52%
2023/01/05368.63267.8068.9013330.30%
2023/01/0400.00163.4062.70-1244-0.41%
2022/12/09159.6000.0059.3013090.32%
2022/12/0200.00161.2060.70-1313-0.32%
2022/11/2500.00259.8058.80-2298-0.67%
2022/11/15157.0000.0056.9012890.35%
2022/10/11154.3000.0054.4013480.29%
2022/09/26158.2000.0058.6013330.30%
2022/09/23159.4000.0060.6013320.30%
2022/08/2400.00061.9062.4004050.00%
2022/08/0400.00260.9561.10-2499-0.40%
2022/07/28263.8000.0064.2024730.42%
2022/07/140.161.0000.0060.900.14620.02%
2022/07/0500.00163.7062.80-1436-0.23%
2022/06/28162.3000.0062.0014060.25%
2022/06/2400.00361.4362.60-3365-0.82%
2022/06/0200.00159.0059.60-1284-0.35%
2022/05/2700.00261.2061.20-2255-0.78%
2022/05/2600.00060.1059.8002470.00%
2022/05/25661.30861.6061.10-2231-0.86%
2022/05/18158.0000.0057.9011620.61%
2022/04/21253.3000.0053.302852.33%
2022/04/1900.00051.9052.10080-0.05%
2022/04/1200.00051.4050.90076-0.04%
2022/03/01052.4000.0052.000790.01%
2022/02/25052.0000.0051.500820.00%
2022/02/24051.4000.0051.700850.00%
2022/01/1000.00053.2053.1001170.00%
2022/01/0300.00053.9053.7001260.00%
2021/12/1000.00153.7054.10-1154-0.65%
2021/11/2600.00155.0054.30-1159-0.63%
2021/11/2300.00254.8954.60-2155-1.31%
2021/11/1800.000.153.6854.10-0.1147-0.05%
2021/11/1700.00153.5053.60-1144-0.69%
2021/11/1600.00053.2053.5001430.00%
2021/08/1800.00050.3051.6001550.00%
2021/07/2600.00154.4054.00-1199-0.50%
2021/07/23154.6000.0054.6012020.49%
2021/07/1400.00252.6052.40-2230-0.87%
2021/06/1700.00051.2052.2002100.00%
2021/05/1800.001049.8550.00-10202-4.93%
2021/05/141048.3500.0048.40101975.05%
2021/05/0600.000.550.2050.40-0.5179-0.27%
2021/04/29351.8700.0051.7031721.74%
2021/04/28152.30552.2051.90-4169-2.36%
2021/04/2700.00051.0051.300169-0.01%
2021/04/262.151.0500.0050.902.11661.24%
2021/04/2300.00550.5050.80-5164-3.04%
2021/04/1600.00549.6749.95-5142-3.51%
2021/04/12049.5000.0050.2001390.03%
2021/03/31548.9400.0049.2051393.58%
2021/03/30048.8000.0048.9001390.02%
2021/03/29048.8000.0048.7001380.02%
2021/03/24048.1500.0048.4001420.00%
2021/03/2300.00148.3048.15-1142-0.70%
2021/03/171048.9000.0049.00101427.02%
2021/03/08049.0000.0048.9501430.00%
2021/01/2000.00049.7548.3501430.00%
2021/01/18050.0000.0049.8501390.00%
2021/01/04052.9000.0051.0001490.00%
2020/12/22050.2000.0049.6501590.00%
2020/11/2500.00551.1050.60-5284-1.76%
2020/11/2400.00050.8050.8002820.00%
2020/11/0900.000.550.4050.50-0.5308-0.17%
2020/09/18552.5000.0052.0053901.28%
2020/09/1100.00650.3350.20-6319-1.88%
2020/09/10149.3500.0049.4513050.33%
2020/08/1200.00046.2046.200258-0.02%
2020/07/29045.3000.0045.5002580.00%
2020/07/2400.00148.7048.50-1247-0.40%
2020/07/17150.6000.0049.2512160.46%
2020/07/16253.1500.0052.3022030.98%
2020/06/1700.00546.2046.15-5144-3.46%
2020/05/2500.00144.2544.35-1164-0.61%
2020/05/2000.00244.8544.85-2160-1.24%
2020/05/12042.9000.0042.7501530.00%
2020/04/30242.3000.0042.3021461.37%
2020/04/2000.00142.6042.55-1159-0.63%
2020/04/161.142.3200.0042.801.11560.67%
2020/04/14041.5000.0041.4501530.01%
2020/04/13041.1500.0040.7501520.01%
2020/04/10041.0500.0040.6501500.00%
2020/04/09040.6500.0040.5501480.00%
2020/04/06039.9000.0039.9001450.00%
2020/03/31040.0000.0039.7001440.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/27039.6000.0039.6001430.00%
2020/03/26039.7500.0039.6001420.00%
2020/03/1200.00040.3540.5001130.00%
2020/02/13545.0000.0044.7551004.98%
2020/02/04045.10145.0045.00-192-1.08%
2020/02/03044.70244.2044.55-291-2.18%
2020/01/3100.00545.1045.10-591-5.48%
2020/01/1600.00046.1546.350770.00%
2020/01/14546.0500.0046.155756.65%
2019/12/2500.00045.3545.850870.00%
2019/11/04545.7000.0045.7051333.74%
2019/09/1800.001245.9346.30-12144-8.29%
2019/09/1700.00345.6545.45-3142-2.10%
2019/09/1600.00245.5545.60-2142-1.41%
2019/08/2200.00243.6043.30-2213-0.94%
2019/08/19243.1500.0043.2022280.88%
2019/08/14242.4500.0042.3522550.78%
2019/07/2300.00147.1547.15-1256-0.39%
2019/06/2400.00147.1046.95-1240-0.42%
2019/06/10145.8500.0046.3012100.47%
2019/06/06446.0400.0045.9542091.91%
2019/06/0500.00146.2546.10-1208-0.48%
2019/05/311147.2500.0047.30111915.74%
2019/04/26141.7000.0041.701921.08%
2019/03/26041.6500.0041.7501020.00%
2019/03/06041.7500.0041.8001020.00%
2019/03/04041.7000.0041.7501020.00%
2019/02/22142.0000.0041.8511030.97%
2019/01/17040.5000.0040.5501070.00%
2019/01/14040.6500.0040.2501060.00%
2018/11/3000.00040.5040.6005040.00%
2018/11/1500.00040.8040.9505120.00%
2018/10/29039.6500.0039.8505290.00%
2018/10/22040.8500.0040.4005240.00%
2018/09/211549.271648.5348.05-1382-0.26%
2018/09/2000.00247.9048.00-2366-0.55%
2018/09/19250.90751.1651.00-5315-1.58%
2018/09/18451.78552.0651.90-1281-0.35%
2018/09/17848.21150.8050.8071813.85%
2018/09/1100.00042.4042.4001140.00%
2018/07/3000.00140.0540.15-160-1.65%
2018/07/27141.200.241.0541.150.8581.41%
2018/06/2600.00041.2041.450740.00%
2018/04/02042.5000.0042.900750.00%
2018/03/27041.6000.0041.850610.00%
2018/03/13041.2000.0041.400660.00%
2018/03/12040.9500.0041.100660.00%
2018/03/02040.9000.0041.000650.01%
2018/02/27041.2000.0041.300660.00%
2018/02/26041.1000.0041.300660.00%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－18天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－19天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－19天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音