士電 (1503)-德信-新營券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	299.50	296.00	-1	24,088	0.00%
2024/05/03	1	281.61	1	284.00	281.00	0	23,642	0.00%
2024/05/02	0	0.00	1	285.00	284.50	-1	23,451	0.00%
2024/04/30	0	0.00	2	291.00	292.00	-2	23,448	-0.01%
2024/04/29	1	304.00	0	0.00	299.00	1	23,350	0.00%
2024/04/26	2	307.75	1	323.00	305.50	1	23,142	0.00%
2024/04/25	1	308.00	0	0.00	316.50	1	22,821	0.00%
2024/04/23	1	309.50	2	318.50	308.50	-1	22,252	0.00%
2024/04/22	2	315.25	0	0.00	314.00	2	21,901	0.01%
2024/04/19	1	330.00	1	326.00	327.50	0	21,725	0.00%
2024/04/18	2	337.00	1	348.50	333.50	1	21,313	0.00%
2024/04/17	0	0.00	1	337.50	337.50	-1	20,899	0.00%
2024/04/16	0.1	309.00	1	306.00	307.00	-0.9	20,637	0.00%
2024/04/15	1	340.00	0	0.00	309.00	1	20,402	0.00%
2024/04/12	2	320.25	4	325.16	334.00	-2	20,090	-0.01%
2024/04/11	5	309.90	2	310.00	304.00	3	19,705	0.02%
2024/04/10	4	326.38	0	0.00	316.00	4	19,214	0.02%
2024/04/09	0	0.00	1.1	338.77	344.50	-1.1	18,768	-0.01%
2024/04/08	0.1	316.00	0	0.00	313.50	0.1	18,899	0.00%
2024/04/02	0.5	308.00	1	312.00	308.00	-0.5	19,509	0.00%
2024/04/01	1	306.50	0.1	305.00	307.00	0.9	19,464	0.00%
2024/03/29	0	0.00	6	286.75	292.00	-6	19,421	-0.03%
2024/03/28	2.1	284.10	1	295.00	280.00	1.1	19,403	0.01%
2024/03/27	1	315.88	2	291.00	295.50	-1	19,305	-0.01%
2024/03/26	1	310.00	3	318.00	320.00	-2	19,224	-0.01%
2024/03/25	2	275.00	2	279.00	299.00	0	19,117	0.00%
2024/03/22	3	272.50	2	276.00	274.00	1	19,069	0.01%
2024/03/21	2	258.50	2	261.00	266.50	0	18,264	0.00%
2024/03/20	1	242.00	2	243.50	242.50	-1	17,779	-0.01%
2024/03/19	1.2	238.58	2	236.75	239.00	-0.8	17,413	0.00%
2024/03/18	2	210.75	2	213.75	225.50	0	16,553	0.00%
2024/03/15	19	210.00	19	209.58	205.00	0	16,172	0.00%
2024/03/14	4	209.75	3.1	207.43	208.50	0.9	15,459	0.01%
2024/03/13	1	196.00	7	192.14	199.50	-6	14,642	-0.04%
2024/03/08	1	165.00	0	0.00	165.00	1	15,219	0.01%
2024/03/07	4	177.25	0	0.00	177.50	4	15,055	0.03%
2024/03/05	1	183.00	1	188.50	182.50	0	14,812	0.00%
2024/03/04	0	0.00	0.1	182.50	184.50	-0.1	14,411	0.00%
2024/03/01	2.1	187.17	3.1	183.28	184.00	-1	14,238	-0.01%
2024/02/29	10.1	181.88	9	182.00	187.00	1.1	13,980	0.01%
2024/02/27	1	173.00	0.1	170.00	171.50	0.9	13,359	0.01%
2024/02/26	13	179.12	12	177.63	175.50	1	13,026	0.01%
2024/02/23	11	175.91	11	178.00	174.00	0	12,136	0.00%
2024/02/22	2	171.00	6	170.92	172.00	-4	11,422	-0.04%
2024/02/21	5.1	154.39	6	157.42	161.00	-0.9	10,390	-0.01%
2024/02/20	2	145.75	6	149.50	146.50	-4	9,811	-0.04%
2024/02/19	0.1	144.50	1	147.00	148.50	-1	9,290	-0.01%
2024/02/16	2.1	130.51	0	0.00	137.50	2.1	8,635	0.02%
2024/02/15	1	125.00	1	126.00	125.00	0	8,267	0.00%
2024/02/02	1	124.50	0	0.00	124.50	1	8,135	0.01%
2024/02/01	4	127.50	0	0.00	131.00	4	7,868	0.05%
2024/01/29	0	0.00	11	120.45	121.00	-11	7,465	-0.15%
2024/01/26	10	118.50	10	122.00	118.50	0	7,431	0.00%
2024/01/24	1	123.00	1	124.50	122.50	0	7,310	0.00%
2024/01/23	20	119.00	10.1	121.49	121.00	9.9	7,163	0.14%
2024/01/22	5	115.00	0	0.00	115.00	5	6,991	0.07%
2024/01/15	0	0.00	0.1	121.00	119.00	-0.1	6,897	0.00%
2024/01/11	0	0.00	1	118.00	117.00	-1	6,639	-0.02%
2024/01/09	0	0.00	1	118.50	118.50	-1	6,600	-0.02%
2023/12/29	6.1	124.75	6	119.00	118.50	0.1	6,184	0.00%
2023/12/26	1.1	114.09	1	114.50	114.00	0.1	5,576	0.00%
2023/12/15	1	121.00	0	0.00	123.00	1	5,698	0.02%
2023/12/12	0	0.00	1	126.50	125.00	-1	5,396	-0.02%
2023/12/11	1	125.50	1	127.00	127.50	0	5,273	0.00%
2023/12/08	1	132.00	1	133.00	129.00	0	5,106	0.00%
2023/12/07	0	0.00	5	135.50	132.50	-5	4,767	-0.10%
2023/12/06	7	132.14	8	130.56	130.50	-1	3,922	-0.03%
2023/12/05	5	121.50	1	114.00	122.00	4	3,219	0.12%
2023/12/04	2	108.50	4	108.00	111.00	-2	2,862	-0.07%
2023/12/01	2	104.00	0	0.00	104.50	2	2,747	0.07%
2023/11/27	1	103.00	0	0.00	104.00	1	2,718	0.04%
2023/11/23	1	103.00	0	0.00	101.00	1	2,344	0.04%
2023/11/16	0	0.00	1	98.20	98.80	-1	2,498	-0.04%
2023/11/09	2	97.30	0	0.00	96.70	2	2,768	0.07%
2023/11/01	1	94.40	1	94.00	94.90	0	3,231	0.00%
2023/10/31	1	99.10	0	0.00	94.70	1	3,255	0.03%
2023/10/27	1	101.00	0	0.00	100.00	1	3,354	0.03%
2023/10/20	0	0.00	1	102.50	101.50	-1	3,634	-0.03%
2023/10/04	0	0.00	0.2	114.50	114.00	-0.2	5,719	0.00%
2023/10/03	1	116.00	0	0.00	117.00	1	5,960	0.02%
2023/09/28	1	115.00	1	115.50	115.50	0	6,043	0.00%
2023/09/26	0.2	115.00	0	0.00	113.00	0.2	6,049	0.00%
2023/09/07	0	0.00	1	120.00	119.50	-1	6,956	-0.01%
2023/08/21	0	0.00	1	132.00	131.50	-1	9,105	-0.01%
2023/08/18	2	130.00	2	126.75	126.50	0	9,287	0.00%
2023/08/02	1	143.00	0	0.00	140.00	1	12,157	0.01%
2023/07/25	3	154.00	0	0.00	151.50	3	13,987	0.02%
2023/07/21	3	157.50	2	157.50	157.50	1	14,380	0.01%
2023/07/18	2	157.25	0	0.00	155.00	2	14,775	0.01%
2023/07/17	0	0.00	1	162.00	163.50	-1	14,705	-0.01%
2023/07/14	0	0.00	3	160.83	162.50	-3	14,441	-0.02%
2023/07/13	2	157.25	0	0.00	152.50	2	14,285	0.01%
2023/07/10	0	0.00	1	158.50	153.00	-1	14,656	-0.01%
2023/06/30	0	0.00	1	145.00	149.50	-1	14,980	-0.01%
2023/06/27	1	156.50	0	0.00	144.50	1	14,868	0.01%
2023/06/20	1	155.50	0	0.00	154.00	1	14,619	0.01%
2023/06/16	1	152.50	2	155.75	156.00	-1	14,452	-0.01%
2023/06/09	2	152.50	0	0.00	152.00	2	13,667	0.01%
2023/06/08	0	0.00	0.1	154.00	151.50	-0.1	13,575	0.00%
2023/06/06	0	0.00	1	155.50	153.00	-1	13,473	-0.01%
2023/06/05	1	157.00	0	0.00	155.00	1	13,483	0.01%
2023/06/02	1	150.00	2	153.25	156.50	-1	13,465	-0.01%
2023/06/01	0.1	149.50	0	0.00	147.50	0.1	13,098	0.00%
2023/05/31	1	145.00	0	0.00	149.00	1	12,986	0.01%
2023/05/29	0	0.00	1	140.00	143.50	-1	12,706	-0.01%
2023/05/24	4.7	141.21	4	141.50	140.00	0.7	12,302	0.01%
2023/05/22	2	142.00	2	136.50	137.00	0	12,352	0.00%
2023/05/19	1	134.50	1	135.50	134.50	0	12,247	0.00%
2023/05/18	5	123.20	9	124.11	129.50	-4	11,958	-0.03%
2023/05/16	1	115.00	1	115.00	115.00	0	11,386	0.00%
2023/05/15	8	116.13	7	115.57	114.00	1	11,246	0.01%
2023/05/12	5	114.20	4	111.50	117.00	1	11,011	0.01%
2023/05/11	5	114.20	4	111.50	111.00	1	10,550	0.01%
2023/05/10	6	118.75	6	113.50	116.00	0	10,381	0.00%
2023/05/09	2	122.00	1	120.00	120.00	1	10,144	0.01%
2023/05/08	5	118.90	5.1	120.45	121.00	-0.1	9,802	0.00%
2023/05/05	2	114.00	6	112.58	113.00	-4	9,339	-0.04%
2023/05/04	1	114.00	2	113.00	114.00	-1	9,131	-0.01%
2023/05/03	9	109.56	9.1	110.88	113.50	-0.1	8,847	0.00%
2023/05/02	1	102.00	3	108.67	110.50	-2	8,055	-0.02%
2023/04/28	3	99.67	3	100.00	100.50	0	7,746	0.00%
2023/04/27	4	98.28	4	97.78	97.10	0	7,550	0.00%
2023/04/26	0.2	94.25	0	0.00	98.00	0.2	7,341	0.00%
2023/04/25	2	102.25	0	0.00	94.00	2	6,960	0.03%
2023/04/24	0	0.00	1	100.50	101.50	-1	6,422	-0.02%
2023/04/20	2	99.70	2	95.30	95.10	0	5,964	0.00%
2023/04/18	3	98.23	0	0.00	96.70	3	5,800	0.05%
2023/04/17	0	0.00	5	97.14	97.00	-5	5,683	-0.09%
2023/04/13	4	95.08	0	0.00	92.00	4	5,225	0.08%
2023/04/06	0	0.00	1	79.90	80.10	-1	3,735	-0.03%
2023/03/31	0	0.00	1	80.20	80.00	-1	3,715	-0.03%
2023/03/30	1	80.90	0	0.00	81.00	1	3,699	0.03%
2023/03/29	1	81.30	0	0.00	81.00	1	3,686	0.03%
2023/03/15	5	82.00	1	83.00	81.90	4	3,283	0.12%
2023/03/10	1	80.40	0	0.00	81.20	1	3,161	0.03%
2023/02/20	1	85.80	0	0.00	85.10	1	1,803	0.06%
2023/02/17	0	0.00	1.1	84.61	84.70	-1.1	1,411	-0.08%
2023/02/16	2	78.75	0	0.00	77.00	2	1,093	0.18%
2023/02/13	0	0.00	2	67.80	67.80	-2	614	-0.33%
2023/02/10	0	0.00	1	65.40	65.20	-1	581	-0.17%
2023/02/09	2	65.90	0	0.00	65.60	2	573	0.35%
2023/02/07	0	0.00	2	65.10	64.90	-2	557	-0.36%
2023/02/01	0	0.00	1	65.60	64.60	-1	499	-0.20%
2023/01/31	1	64.20	0	0.00	65.10	1	490	0.20%
2023/01/12	2	61.20	0	0.00	61.20	2	471	0.42%
2023/01/10	0	0.00	2	62.30	62.30	-2	441	-0.45%
2023/01/09	1	65.20	0	0.00	64.80	1	416	0.24%
2023/01/06	0	0.00	1	67.80	67.80	-1	382	-0.26%
2023/01/05	3	67.87	1	68.30	68.90	2	333	0.60%
2023/01/03	1	60.00	1	60.80	61.00	0	238	0.00%
2022/12/27	0	0.00	1	60.20	60.70	-1	243	-0.41%
2022/12/23	1	59.20	0	0.00	59.10	1	244	0.41%
2022/12/06	1	60.90	0	0.00	60.90	1	315	0.32%
2021/10/28	0	0.00	0.1	52.10	52.20	-0.1	130	-0.08%
2021/06/18	0	0.00	1	52.60	53.00	-1	217	-0.46%
2021/04/21	1	50.90	1	51.40	51.50	0	156	0.00%
2021/04/19	0	0.00	5	50.70	51.20	-5	148	-3.37%
2021/04/12	5	50.20	0	49.80	50.20	5	139	3.57%
2020/11/30	1	50.50	1	50.60	50.30	0	278	0.00%
2020/09/24	1	48.15	0	0.00	47.35	1	422	0.24%
2020/09/21	0	0.00	1	51.40	51.10	-1	399	-0.25%
2020/09/08	0	0.00	0.4	49.20	49.40	-0.4	301	-0.12%
2020/07/21	1	50.60	0	0.00	50.20	1	233	0.43%
2020/07/20	0	0.00	1	49.30	50.70	-1	226	-0.44%
2020/07/09	0	0.00	1	46.20	46.35	-1	138	-0.72%
2020/07/08	1	46.45	0	0.00	46.20	1	137	0.72%
2020/06/18	1	46.05	0	0.00	46.05	1	138	0.72%
2020/05/05	0	0.00	2	41.85	42.00	-2	147	-1.36%
2020/04/20	2	42.60	0	0.00	42.55	2	159	1.25%
2019/10/21	1	46.50	1	46.65	47.00	0	153	0.00%
2019/10/16	1	46.10	1	46.30	46.05	0	151	0.00%
2019/07/10	0	0.00	1	47.20	47.00	-1	250	-0.40%
2019/06/10	1	46.00	0	0.00	46.30	1	210	0.47%
2019/05/27	0	0.00	2	46.00	46.15	-2	147	-1.36%
2018/10/12	0	0.00	2	40.10	40.85	-2	505	-0.40%
2018/10/11	0	0.00	2	41.40	40.70	-2	501	-0.40%
2018/09/25	1	48.10	2	48.95	48.85	-1	406	-0.25%
2018/09/21	1	48.50	1	49.60	48.05	0	382	0.00%
2018/09/20	3	48.32	0	0.00	48.00	3	366	0.82%
2018/09/19	2	50.85	2	51.10	51.00	0	315	0.00%
2018/09/18	3	53.70	2	53.25	51.90	1	281	0.35%
2018/09/17	1	50.80	0	0.00	50.80	1	181	0.55%