士電 (1503)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	284.95	7	282.64	281.00	3	23,642	0.01%
2024/05/02	0	0.00	1	288.50	284.50	-1	23,451	0.00%
2024/04/30	3	297.50	3	294.67	292.00	0	23,448	0.00%
2024/04/29	1	307.00	1	297.00	299.00	0	23,350	0.00%
2024/04/26	4	313.00	3	305.83	305.50	1	23,142	0.00%
2024/04/25	5	316.20	7	316.36	316.50	-2	22,821	-0.01%
2024/04/24	12	310.83	13.1	311.32	316.00	-1.1	22,606	0.00%
2024/04/23	7.1	314.95	5	306.80	308.50	2.1	22,252	0.01%
2024/04/22	6	327.00	5	316.50	314.00	1	21,901	0.00%
2024/04/19	9	336.11	12	339.83	327.50	-3	21,725	-0.01%
2024/04/18	6	339.42	5.1	336.89	333.50	0.9	21,313	0.00%
2024/04/17	13	326.00	14	333.07	337.50	-1	20,899	0.00%
2024/04/16	16.1	306.57	20	311.00	307.00	-3.9	20,637	-0.02%
2024/04/15	13.1	332.00	9	322.22	309.00	4.1	20,402	0.02%
2024/04/12	8	316.56	16.1	327.25	334.00	-8.1	20,090	-0.04%
2024/04/11	25	317.46	26.1	311.89	304.00	-1	19,705	-0.01%
2024/04/10	16.1	325.98	11	327.50	316.00	5	19,214	0.03%
2024/04/09	8	326.25	2	328.00	344.50	6	18,768	0.03%
2024/04/08	6	313.92	4	318.25	313.50	2	18,899	0.01%
2024/04/03	0	0.00	4	304.50	305.50	-4	19,249	-0.02%
2024/04/01	5	302.80	4.1	303.78	307.00	0.9	19,464	0.00%
2024/03/29	1	283.00	1	288.00	292.00	0	19,421	0.00%
2024/03/28	15.1	283.83	2	281.00	280.00	13.1	19,403	0.07%
2024/03/27	5.1	303.29	11.5	306.16	295.50	-6.4	19,305	-0.03%
2024/03/26	8	321.25	5.1	309.93	320.00	3	19,224	0.02%
2024/03/25	4	283.38	8	279.63	299.00	-4	19,117	-0.02%
2024/03/22	30	273.97	17	274.94	274.00	13	19,069	0.07%
2024/03/21	15.1	258.20	18	261.39	266.50	-2.9	18,264	-0.02%
2024/03/20	14	241.43	9	243.56	242.50	5	17,779	0.03%
2024/03/19	39.1	235.84	40	236.96	239.00	-1	17,413	-0.01%
2024/03/18	6	214.75	23	218.80	225.50	-17	16,553	-0.10%
2024/03/15	20	212.38	26	207.42	205.00	-6	16,172	-0.04%
2024/03/14	22	205.52	16	205.28	208.50	6	15,459	0.04%
2024/03/13	18	193.50	43	196.29	199.50	-25	14,642	-0.17%
2024/03/12	16	174.28	39	177.62	181.50	-23	14,749	-0.16%
2024/03/11	7	164.50	7	165.79	168.00	0	14,948	0.00%
2024/03/08	13	169.50	13	166.62	165.00	0	15,219	0.00%
2024/03/07	5	178.70	5	177.60	177.50	0	15,055	0.00%
2024/03/06	3	181.67	4	181.75	180.00	-1	14,929	-0.01%
2024/03/05	5	183.70	8	185.56	182.50	-3	14,812	-0.02%
2024/03/04	6	184.00	7	182.57	184.50	-1	14,411	-0.01%
2024/03/01	5	181.50	4	184.25	184.00	1	14,238	0.01%
2024/02/29	33	181.47	23	180.96	187.00	10	13,980	0.07%
2024/02/27	13	174.42	7	172.86	171.50	6	13,359	0.04%
2024/02/26	16	178.81	28.1	177.36	175.50	-12.1	13,026	-0.09%
2024/02/23	31	174.79	33	174.55	174.00	-2	12,136	-0.02%
2024/02/22	40.1	169.98	57.2	172.42	172.00	-17.1	11,422	-0.15%
2024/02/21	21	152.53	44	155.34	161.00	-23	10,390	-0.22%
2024/02/20	24	146.96	7	146.57	146.50	17	9,811	0.17%
2024/02/19	27	143.89	28	144.50	148.50	-1	9,290	-0.01%
2024/02/16	16	132.94	23	133.48	137.50	-7	8,635	-0.08%
2024/02/15	0	0.00	1	126.00	125.00	-1	8,267	-0.01%
2024/02/02	29	126.90	6	127.00	124.50	23	8,135	0.28%
2024/02/01	35	124.61	4	126.00	131.00	31	7,868	0.39%
2024/01/31	3	122.00	8	121.50	121.50	-5	7,600	-0.07%
2024/01/30	1	120.00	1	122.50	119.00	0	7,514	0.00%
2024/01/29	1	120.50	0	0.00	121.00	1	7,465	0.01%
2024/01/26	4	119.88	1	118.50	118.50	3	7,431	0.04%
2024/01/25	4	120.25	3	120.67	120.00	1	7,374	0.01%
2024/01/24	1	123.00	7	123.00	122.50	-6	7,310	-0.08%
2024/01/23	4	119.38	7	120.50	121.00	-3	7,163	-0.04%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/19	1	113.00	2	114.00	113.50	-1	6,972	-0.01%
2024/01/17	9	114.61	5	112.20	111.50	4	6,976	0.06%
2024/01/16	3	117.00	1	118.50	116.00	2	6,927	0.03%
2024/01/15	7	119.14	6	119.17	119.00	1	6,897	0.01%
2024/01/12	2	119.00	3	117.67	117.00	-1	6,716	-0.01%
2024/01/11	6	116.83	6	117.92	117.00	0	6,639	0.00%
2024/01/10	1	117.00	1	118.50	117.50	0	6,613	0.00%
2024/01/08	2	117.25	3	118.50	118.50	-1	6,539	-0.02%
2024/01/05	3	116.17	2	117.00	116.00	1	6,503	0.02%
2024/01/04	4	116.75	5	117.50	116.00	-1	6,498	-0.02%
2024/01/03	3	118.00	0	0.00	117.50	3	6,433	0.05%
2024/01/02	9	119.56	9	120.61	119.00	0	6,385	0.00%
2023/12/29	14	121.00	14	121.04	118.50	0	6,184	0.00%
2023/12/28	4	121.75	8	119.88	125.50	-4	5,810	-0.07%
2023/12/27	1	114.00	2	115.75	114.50	-1	5,563	-0.02%
2023/12/26	3	115.00	1	114.50	114.00	2	5,576	0.04%
2023/12/25	0	0.00	5	118.00	116.50	-5	5,570	-0.09%
2023/12/20	1	116.50	3	118.00	117.50	-2	5,819	-0.03%
2023/12/19	11	117.14	3	118.17	117.00	8	5,807	0.14%
2023/12/18	2	119.00	4	119.50	119.50	-2	5,761	-0.03%
2023/12/15	14	125.57	6	125.42	123.00	8	5,698	0.14%
2023/12/14	5	127.10	9	127.28	127.50	-4	5,463	-0.07%
2023/12/13	3	127.50	5	125.20	124.00	-2	5,325	-0.04%
2023/12/12	8	126.81	6	124.67	125.00	2	5,396	0.04%
2023/12/11	6	126.42	6	126.58	127.50	0	5,273	0.00%
2023/12/08	2	131.50	84	130.50	129.00	-82	5,106	-1.61%
2023/12/07	49	136.21	48.2	136.06	132.50	0.8	4,767	0.02%
2023/12/06	83.2	130.76	27	129.22	130.50	56.2	3,922	1.43%
2023/12/05	12	115.21	13	115.38	122.00	-1	3,219	-0.03%
2023/12/04	0	0.00	1	108.00	111.00	-1	2,862	-0.03%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,737	-0.04%
2023/11/27	28	105.39	25	103.78	104.00	3	2,718	0.11%
2023/11/24	1	106.50	0	0.00	106.50	1	2,517	0.04%
2023/11/23	3	101.00	0	0.00	101.00	3	2,344	0.13%
2023/11/17	0	0.00	1	99.50	100.50	-1	2,445	-0.04%
2023/11/16	1	98.20	0	0.00	98.80	1	2,498	0.04%
2023/11/15	3	97.80	0	0.00	97.80	3	2,640	0.11%
2023/11/10	1	96.00	0	0.00	95.90	1	2,736	0.04%
2023/11/09	3	98.00	0	0.00	96.70	3	2,768	0.11%
2023/11/08	5	98.00	0	0.00	98.60	5	2,778	0.18%
2023/10/31	2	97.35	5	95.64	94.70	-3	3,255	-0.09%
2023/10/30	1	99.30	0	0.00	99.10	1	3,271	0.03%
2023/10/25	1	104.00	1	103.00	103.50	0	3,480	0.00%
2023/10/20	1	104.50	1	101.50	101.50	0	3,634	0.00%
2023/10/18	0	0.00	1	103.50	103.50	-1	3,822	-0.03%
2023/10/11	0	0.00	1	112.50	112.00	-1	5,135	-0.02%
2023/10/05	0	0.00	1	116.00	114.00	-1	5,594	-0.02%
2023/10/04	0	0.00	1	114.00	114.00	-1	5,719	-0.02%
2023/10/03	1	116.00	0	0.00	117.00	1	5,960	0.02%
2023/10/02	3	115.17	0	0.00	116.00	3	5,999	0.05%
2023/09/28	11	114.86	0	0.00	115.50	11	6,043	0.18%
2023/09/27	2	114.25	1	115.50	113.50	1	6,047	0.02%
2023/09/26	13	114.46	13	113.08	113.00	0	6,049	0.00%
2023/09/21	1	108.00	0	0.00	109.50	1	5,888	0.02%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/19	2	113.50	1	112.00	112.00	1	6,053	0.02%
2023/09/15	3	115.17	2	116.00	114.50	1	6,161	0.02%
2023/09/14	0	0.00	6	118.42	118.00	-6	6,123	-0.10%
2023/09/13	0	0.00	1	116.00	116.00	-1	6,285	-0.02%
2023/09/12	0	0.00	1	117.00	117.00	-1	6,684	-0.01%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/04	1	122.00	0	0.00	122.50	1	7,270	0.01%
2023/08/23	1	134.50	1	131.50	131.50	0	8,818	0.00%
2023/08/18	1	129.00	1	127.50	126.50	0	9,287	0.00%
2023/08/17	1	126.00	1	127.50	127.50	0	9,482	0.00%
2023/08/15	2	126.00	2	126.50	126.00	0	10,453	0.00%
2023/08/10	1	125.50	1	126.50	125.00	0	11,207	0.00%
2023/08/08	2	131.75	2	132.25	132.50	0	11,707	0.00%
2023/08/07	1	132.50	2	134.25	136.00	-1	11,755	-0.01%
2023/08/04	1	142.00	2	139.50	138.50	-1	11,852	-0.01%
2023/08/02	2	140.50	4	142.00	140.00	-2	12,157	-0.02%
2023/08/01	3	145.67	1	144.50	144.50	2	12,552	0.02%
2023/07/28	4	151.25	0	0.00	150.00	4	12,885	0.03%
2023/07/27	9	154.11	0	0.00	153.00	9	13,615	0.07%
2023/07/26	2	151.00	4	149.13	149.00	-2	13,835	-0.01%
2023/07/25	1	152.50	10	152.00	151.50	-9	13,987	-0.06%
2023/07/24	3	152.67	3	151.83	151.00	0	14,102	0.00%
2023/07/21	2.1	154.64	6	154.50	157.50	-3.9	14,380	-0.03%
2023/07/20	1	151.00	5	149.30	154.00	-4	14,749	-0.03%
2023/07/19	15.5	144.56	0	0.00	144.00	15.5	14,929	0.10%
2023/07/18	7.1	160.13	2	156.25	155.00	5.1	14,775	0.03%
2023/07/17	11	168.00	5	165.50	163.50	6	14,705	0.04%
2023/07/14	6	160.58	2	160.50	162.50	4	14,441	0.03%
2023/07/13	5	155.60	5	155.40	152.50	0	14,285	0.00%
2023/07/12	1	158.50	10	157.85	158.50	-9	14,343	-0.06%
2023/07/11	9	155.44	5	157.00	151.00	4	14,247	0.03%
2023/07/10	8	154.25	3	154.17	153.00	5	14,656	0.03%
2023/07/06	0	0.00	1	149.00	150.00	-1	14,997	-0.01%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/06/30	1	145.50	0	0.00	149.50	1	14,980	0.01%
2023/06/29	1	144.50	2	145.25	147.00	-1	14,928	-0.01%
2023/06/28	3	145.33	3	144.67	144.00	0	14,908	0.00%
2023/06/27	4	151.25	3	147.00	144.50	1	14,868	0.01%
2023/06/21	3	153.50	5	154.30	153.50	-2	14,684	-0.01%
2023/06/19	4	155.75	1	154.00	151.50	3	14,534	0.02%
2023/06/16	5	159.60	5	154.30	156.00	0	14,452	0.00%
2023/06/15	3	147.50	5	147.90	150.00	-2	14,056	-0.01%
2023/06/14	1	143.50	0	0.00	143.50	1	13,875	0.01%
2023/06/13	0	0.00	4	147.00	146.50	-4	13,827	-0.03%
2023/06/12	2	145.25	3	146.50	148.50	-1	13,800	-0.01%
2023/06/09	3	150.67	3	151.00	152.00	0	13,667	0.00%
2023/06/08	4	155.00	2	152.00	151.50	2	13,575	0.01%
2023/06/07	1	156.00	3	157.17	156.50	-2	13,539	-0.01%
2023/06/06	1	156.50	2	152.75	153.00	-1	13,473	-0.01%
2023/06/05	3	159.33	3	158.33	155.00	0	13,483	0.00%
2023/06/02	8	158.50	14	159.46	156.50	-6	13,465	-0.04%
2023/06/01	3	149.67	3	149.67	147.50	0	13,098	0.00%
2023/05/31	2	146.25	2	147.00	149.00	0	12,986	0.00%
2023/05/30	4	145.50	4.1	144.62	146.00	-0.1	12,789	0.00%
2023/05/29	11	144.55	9	145.83	143.50	2	12,706	0.02%
2023/05/26	15	138.77	1	142.00	138.50	14	12,507	0.11%
2023/05/25	5.1	140.32	11	142.00	141.50	-5.9	12,438	-0.05%
2023/05/24	9	140.67	9	139.50	140.00	0	12,302	0.00%
2023/05/23	13	137.12	13	137.81	138.00	0	12,228	0.00%
2023/05/22	13	138.38	10	138.50	137.00	3	12,352	0.02%
2023/05/19	12	131.17	12	133.29	134.50	0	12,247	0.00%
2023/05/18	8	124.62	23	123.20	129.50	-15	11,958	-0.13%
2023/05/17	1	116.50	7	117.21	118.00	-6	11,487	-0.05%
2023/05/16	7	115.21	5	114.30	115.00	2	11,386	0.02%
2023/05/15	8	115.88	10	117.75	114.00	-2	11,246	-0.02%
2023/05/12	19	110.95	20	112.23	117.00	-1	11,011	-0.01%
2023/05/11	19	110.95	20	112.23	111.00	-1	10,550	-0.01%
2023/05/10	31	115.18	9	115.06	116.00	22	10,381	0.21%
2023/05/09	15	118.83	21	119.12	120.00	-6	10,144	-0.06%
2023/05/08	12	119.83	18.1	119.09	121.00	-6.1	9,802	-0.06%
2023/05/05	5	113.50	11	112.32	113.00	-6	9,339	-0.06%
2023/05/04	11	113.23	15	112.80	114.00	-4	9,131	-0.04%
2023/05/03	13.1	110.81	12	111.38	113.50	1.1	8,847	0.01%
2023/05/02	3	108.83	4	104.75	110.50	-1	8,055	-0.01%
2023/04/28	4	99.45	10	99.10	100.50	-6	7,746	-0.08%
2023/04/27	6	97.18	5	97.34	97.10	1	7,550	0.01%
2023/04/26	21	97.54	28	97.21	98.00	-7	7,341	-0.10%
2023/04/25	29	97.89	14	95.19	94.00	15	6,960	0.22%
2023/04/24	5	99.54	7	100.47	101.50	-2	6,422	-0.03%
2023/04/20	2	95.90	3	96.73	95.10	-1	5,964	-0.02%
2023/04/19	2	99.40	5	99.72	97.80	-3	5,895	-0.05%
2023/04/18	5	98.96	2	98.65	96.70	3	5,800	0.05%
2023/04/17	5	95.90	4	96.30	97.00	1	5,683	0.02%
2023/04/14	12	92.43	5	93.94	93.10	7	5,437	0.13%
2023/04/13	18	94.90	10	93.92	92.00	8	5,225	0.15%
2023/04/12	2	94.20	10	93.64	96.00	-8	4,666	-0.17%
2023/04/11	12	86.83	10	87.91	87.30	2	4,290	0.05%
2023/04/10	1	86.40	2	85.85	85.10	-1	3,951	-0.03%
2023/04/07	3	82.30	1	81.90	81.90	2	3,793	0.05%
2023/03/29	0	81.00	0	0.00	81.00	0	3,686	0.00%
2023/03/24	1	82.70	0	0.00	82.80	1	3,597	0.03%
2023/03/21	2	83.65	0	0.00	83.00	2	3,500	0.06%
2023/03/16	0	0.00	1	79.80	79.80	-1	3,340	-0.03%
2023/03/15	0	0.00	1	83.00	81.90	-1	3,283	-0.03%
2023/03/14	5	80.50	0	0.00	80.40	5	3,226	0.15%
2023/03/10	2	81.45	1	81.70	81.20	1	3,161	0.03%
2023/03/09	0	0.00	10	84.00	83.90	-10	3,083	-0.32%
2023/03/08	3	85.13	2	86.50	84.90	1	2,993	0.03%
2023/03/07	3	85.10	7	85.47	85.10	-4	2,839	-0.14%
2023/03/02	1	80.20	1	82.10	80.20	0	2,489	0.00%
2023/03/01	2	79.30	0	0.00	79.90	2	2,404	0.08%
2023/02/24	2	81.00	8	80.85	80.60	-6	2,359	-0.25%
2023/02/21	12	87.62	4	86.45	85.50	8	2,070	0.39%
2023/02/20	5	85.60	2	85.95	85.10	3	1,803	0.17%
2023/02/17	3	83.93	7	84.66	84.70	-4	1,411	-0.28%
2023/02/16	17	78.50	5	76.46	77.00	12	1,093	1.10%
2023/01/30	0	0.00	3	63.70	63.50	-3	477	-0.63%
2023/01/13	1	61.70	0	0.00	61.50	1	465	0.21%
2023/01/11	1	62.60	0	0.00	61.80	1	458	0.22%
2023/01/09	1	65.10	1	65.10	64.80	0	416	0.00%
2023/01/06	3	67.70	4	67.10	67.80	-1	382	-0.26%
2023/01/05	5	67.60	9	67.80	68.90	-4	333	-1.20%
2022/12/27	1	59.70	2	60.40	60.70	-1	243	-0.41%
2022/12/22	1	59.50	0	0.00	59.70	1	248	0.40%
2022/12/20	0	0.00	3	59.40	59.30	-3	270	-1.11%
2022/12/16	1	59.90	0	0.00	59.60	1	286	0.35%
2022/12/15	2	60.50	0	0.00	60.70	2	292	0.68%
2022/12/14	1	60.10	0	0.00	60.10	1	297	0.34%
2022/12/13	0	0.00	1	59.70	59.70	-1	302	-0.33%
2022/12/12	1	59.30	0	0.00	59.20	1	305	0.33%
2022/12/05	5	60.32	0	0.00	60.30	5	312	1.60%
2022/11/04	0	0.00	1	55.00	55.40	-1	305	-0.33%
2022/09/27	1	57.50	0	0.00	58.30	1	341	0.29%
2022/09/13	0	0.00	1	63.10	62.40	-1	385	-0.26%
2022/06/28	1	62.00	10	65.80	62.00	-9	406	-2.21%
2022/06/23	10	59.90	0	0.00	60.00	10	341	2.93%
2022/06/06	0	0.00	0.1	59.70	58.90	-0.1	285	-0.03%
2022/05/27	1	59.70	1	61.10	61.20	0	255	0.00%
2022/05/25	0	0.00	2	61.70	61.10	-2	231	-0.86%
2022/05/24	2	59.70	0	0.00	59.80	2	210	0.95%
2021/12/24	0	0.00	1	53.40	53.50	-1	136	-0.73%
2021/12/16	0	0.00	1	52.60	53.00	-1	144	-0.69%
2021/12/07	2	53.90	0	0.00	52.90	2	161	1.24%
2021/11/12	0	0.00	2	53.35	53.20	-2	142	-1.41%
2021/09/17	0	0.00	12	50.83	50.80	-12	112	-10.63%
2021/09/15	14	51.70	2	52.40	51.80	12	120	9.98%
2021/09/14	0	0.00	6	52.60	53.20	-6	120	-4.96%
2021/09/08	6	50.97	0	0.00	50.80	6	132	4.52%
2021/07/05	0	0.00	5	53.40	53.50	-5	247	-2.02%
2021/07/02	5	52.60	0	0.00	52.70	5	246	2.03%
2021/06/25	0	0.00	5	54.80	54.70	-5	239	-2.08%
2021/06/23	2	54.50	0	0.00	54.50	2	230	0.87%
2021/06/18	5	52.50	0	0.00	53.00	5	217	2.30%
2021/05/24	0	0.00	5	49.87	50.00	-5	201	-2.48%
2021/05/13	5	48.50	0	0.00	47.90	5	195	2.56%
2021/05/07	0	0.00	10	50.90	51.00	-10	179	-5.56%
2021/05/06	0	0.00	5	50.70	50.40	-5	179	-2.78%
2021/04/22	5	50.30	0	0.00	50.40	5	163	3.06%
2021/04/21	10	51.60	0	0.00	51.50	10	156	6.38%
2020/12/08	0	0.00	0	49.50	49.50	0	263	0.00%
2020/09/15	0	0.00	4	50.18	50.10	-4	327	-1.22%
2020/09/14	3	50.20	1	49.95	49.95	2	324	0.62%
2020/09/11	2	50.25	0	0.00	50.20	2	319	0.63%
2020/09/07	0	0.00	3	49.40	49.30	-3	299	-1.00%
2020/08/18	3	49.10	0	0.00	49.65	3	271	1.10%
2020/06/17	0	0.00	3	46.15	46.15	-3	144	-2.08%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/02/10	0	0.00	1	44.20	44.55	-1	97	-1.03%
2019/09/17	1	45.70	0	0.00	45.45	1	142	0.70%
2018/10/09	0	0.00	1	43.75	44.30	-1	488	-0.20%
2018/10/03	1	45.40	0	0.00	45.20	1	468	0.21%
2018/09/21	0	0.00	1	48.35	48.05	-1	382	-0.26%
2018/09/20	1	51.50	1	49.45	48.00	0	366	0.00%
2018/09/19	1	53.00	1	50.80	51.00	0	315	0.00%
2018/09/18	2	52.00	2	53.00	51.90	0	281	0.00%
2018/09/17	3	47.47	2	50.80	50.80	1	181	0.55%
2018/04/02	2	42.95	2	42.75	42.90	0	75	0.00%
2018/03/31	0	41.20	0	0.00	41.45	0	62	0.00%
2018/03/30	0	0.00	2	41.35	41.15	-2	61	-3.23%