士電 (1503)-兆豐-新竹券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.5	293.52	11.1	291.41	292.00	-5.6	23,448	-0.02%
2024/04/29	1	300.00	1.2	301.35	299.00	-0.2	23,350	0.00%
2024/04/26	6.8	314.62	7.1	308.25	305.50	-0.3	23,142	0.00%
2024/04/25	1.1	317.07	3	318.00	316.50	-2	22,821	-0.01%
2024/04/24	3	314.00	4	310.13	316.00	-1	22,606	0.00%
2024/04/23	6.1	317.88	6	308.00	308.50	0.1	22,252	0.00%
2024/04/22	4	322.72	14	316.14	314.00	-10	21,901	-0.05%
2024/04/19	10	333.00	14.1	334.71	327.50	-4.1	21,725	-0.02%
2024/04/18	26	345.54	20	341.52	333.50	6	21,313	0.03%
2024/04/17	11.2	330.24	14.6	334.12	337.50	-3.4	20,899	-0.02%
2024/04/16	7.1	311.92	7.8	309.45	307.00	-0.7	20,637	0.00%
2024/04/15	14.7	320.47	1.1	322.88	309.00	13.6	20,402	0.07%
2024/04/12	13	321.96	51.4	319.09	334.00	-38.4	20,090	-0.19%
2024/04/11	57.4	316.23	52	309.67	304.00	5.4	19,705	0.03%
2024/04/10	11.2	323.41	4.4	324.70	316.00	6.8	19,214	0.04%
2024/04/09	1	333.00	9.1	331.13	344.50	-8.1	18,768	-0.04%
2024/04/08	0.1	313.43	10	316.75	313.50	-9.9	18,899	-0.05%
2024/04/03	0	0.00	0	305.00	305.50	0	19,249	0.00%
2024/04/02	0	0.00	5.1	307.71	308.00	-5.1	19,509	-0.03%
2024/04/01	2.1	304.59	0.1	303.00	307.00	2	19,464	0.01%
2024/03/29	0.1	290.69	17	289.38	292.00	-16.9	19,421	-0.09%
2024/03/28	8	291.38	4.2	281.81	280.00	3.8	19,403	0.02%
2024/03/27	12.1	296.65	2.4	307.89	295.50	9.7	19,305	0.05%
2024/03/26	12	316.35	6	310.91	320.00	6	19,224	0.03%
2024/03/25	8.1	291.81	2	271.75	299.00	6.1	19,117	0.03%
2024/03/22	47.1	274.47	49.1	275.29	274.00	-2	19,069	-0.01%
2024/03/21	15.1	254.93	20.6	263.09	266.50	-5.6	18,264	-0.03%
2024/03/20	52.5	238.44	57	239.49	242.50	-4.5	17,779	-0.03%
2024/03/19	64	233.74	58	233.43	239.00	6	17,413	0.03%
2024/03/18	29.2	216.14	28.1	219.96	225.50	1.2	16,553	0.01%
2024/03/15	33.3	212.26	32	211.33	205.00	1.3	16,172	0.01%
2024/03/14	38.2	204.83	31.1	205.09	208.50	7	15,459	0.05%
2024/03/13	48.3	197.15	71.7	196.55	199.50	-23.4	14,642	-0.16%
2024/03/12	17.1	178.13	17.1	179.83	181.50	0	14,749	0.00%
2024/03/11	1.1	164.14	0	0.00	168.00	1.1	14,948	0.01%
2024/03/08	3.2	168.67	9.9	168.08	165.00	-6.7	15,219	-0.04%
2024/03/07	3.3	176.93	1.2	178.27	177.50	2.1	15,055	0.01%
2024/03/06	6.1	180.19	3.5	180.86	180.00	2.6	14,929	0.02%
2024/03/05	8.1	181.78	3.2	182.07	182.50	4.9	14,812	0.03%
2024/03/04	7	184.43	10	181.90	184.50	-3	14,411	-0.02%
2024/03/01	9.2	184.59	14	183.11	184.00	-4.8	14,238	-0.03%
2024/02/29	27.1	182.17	23	182.72	187.00	4.1	13,980	0.03%
2024/02/27	7.1	173.83	17.2	171.30	171.50	-10.1	13,359	-0.08%
2024/02/26	39	179.58	28.8	180.22	175.50	10.2	13,026	0.08%
2024/02/23	28	175.32	34.3	174.54	174.00	-6.3	12,136	-0.05%
2024/02/22	54.1	169.36	46.6	172.33	172.00	7.5	11,422	0.07%
2024/02/21	22	155.01	35	155.63	161.00	-13	10,390	-0.12%
2024/02/20	11	149.82	19.1	147.23	146.50	-8.1	9,811	-0.08%
2024/02/19	10.1	143.78	13.1	145.50	148.50	-3	9,290	-0.03%
2024/02/16	6.1	133.67	15.2	133.74	137.50	-9.1	8,635	-0.11%
2024/02/15	0	0.00	2	127.25	125.00	-2	8,267	-0.02%
2024/02/05	0.2	123.85	4	124.25	122.00	-3.8	8,191	-0.05%
2024/02/02	30.3	129.41	21	126.40	124.50	9.3	8,135	0.11%
2024/02/01	8	124.32	9	126.44	131.00	-1	7,868	-0.01%
2024/01/31	3	121.00	3	121.83	121.50	0	7,600	0.00%
2024/01/30	0	0.00	1	120.00	119.00	-1	7,514	-0.01%
2024/01/26	6.1	119.98	3	119.50	118.50	3.1	7,431	0.04%
2024/01/25	1	121.00	3	120.33	120.00	-2	7,374	-0.03%
2024/01/24	7	123.36	9	123.99	122.50	-2	7,310	-0.03%
2024/01/23	1	119.00	11.1	119.50	121.00	-10.1	7,163	-0.14%
2024/01/22	20	113.00	3	114.67	115.00	17	6,991	0.24%
2024/01/19	0.2	114.00	0	0.00	113.50	0.2	6,972	0.00%
2024/01/18	3.2	111.68	2	112.50	112.00	1.2	6,969	0.02%
2024/01/17	8.2	113.26	0	0.00	111.50	8.2	6,976	0.12%
2024/01/16	6	116.92	0	0.00	116.00	6	6,927	0.09%
2024/01/15	7.5	120.50	10	122.35	119.00	-2.5	6,897	-0.04%
2024/01/12	6	120.50	2	118.00	117.00	4	6,716	0.06%
2024/01/11	1	116.50	1	117.50	117.00	0	6,639	0.00%
2024/01/10	1.5	117.67	0	0.00	117.50	1.5	6,613	0.02%
2024/01/09	6.1	118.07	3	118.00	118.50	3.1	6,600	0.05%
2024/01/05	1	116.50	0	0.00	116.00	1	6,503	0.02%
2024/01/04	3.1	117.00	1	117.00	116.00	2.1	6,498	0.03%
2024/01/02	0	0.00	2	122.50	119.00	-2	6,385	-0.03%
2023/12/29	28	122.48	25	122.00	118.50	3	6,184	0.05%
2023/12/28	4.2	119.74	14	122.68	125.50	-9.9	5,810	-0.17%
2023/12/26	0	0.00	3	114.50	114.00	-3	5,576	-0.05%
2023/12/25	7	119.79	0	0.00	116.50	7	5,570	0.13%
2023/12/22	0.1	115.50	0	0.00	116.50	0.1	5,581	0.00%
2023/12/21	2	117.00	2	115.50	115.50	0	5,668	0.00%
2023/12/20	1	117.50	1	118.00	117.50	0	5,819	0.00%
2023/12/19	0.1	117.00	0	0.00	117.00	0.1	5,807	0.00%
2023/12/18	1.1	118.09	3	119.33	119.50	-1.9	5,761	-0.03%
2023/12/15	11.3	127.67	6	127.75	123.00	5.3	5,698	0.09%
2023/12/14	5	128.90	2	131.25	127.50	3	5,463	0.05%
2023/12/13	2	127.00	0	0.00	124.00	2	5,325	0.04%
2023/12/12	0.1	125.00	0	0.00	125.00	0.1	5,396	0.00%
2023/12/11	1	126.00	3	126.34	127.50	-2	5,273	-0.04%
2023/12/08	13	132.73	12.1	131.65	129.00	0.9	5,106	0.02%
2023/12/07	14	138.39	26	134.89	132.50	-12	4,767	-0.25%
2023/12/06	31.2	127.00	37.5	130.11	130.50	-6.4	3,922	-0.16%
2023/12/05	5	115.20	8	115.56	122.00	-3	3,219	-0.09%
2023/12/04	3.5	108.64	0	0.00	111.00	3.5	2,862	0.12%
2023/11/30	0	103.00	0	0.00	103.50	0	2,732	0.00%
2023/11/29	1	102.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	0	0.00	1	103.00	105.00	-1	2,737	-0.04%
2023/11/27	7	108.50	5	112.00	104.00	2	2,718	0.07%
2023/11/24	9	106.44	7	105.43	106.50	2	2,517	0.08%
2023/11/23	33	102.86	29	103.98	101.00	4	2,344	0.17%
2023/11/22	4	101.00	0.1	101.00	101.00	4	2,338	0.17%
2023/11/20	0	0.00	1	102.00	101.00	-1	2,407	-0.04%
2023/11/17	2	100.80	1	101.50	100.50	1	2,445	0.04%
2023/11/16	0	0.00	1	98.30	98.80	-1	2,498	-0.04%
2023/11/15	1	97.80	0	0.00	97.80	1	2,640	0.04%
2023/11/13	3	95.57	2	95.90	95.90	1	2,710	0.04%
2023/11/10	3	96.20	0.2	96.40	95.90	2.8	2,736	0.10%
2023/11/09	2	99.50	1	98.00	96.70	1	2,768	0.04%
2023/11/02	0	0.00	1	95.90	96.00	-1	3,111	-0.03%
2023/11/01	0	0.00	0.2	95.00	94.90	-0.2	3,231	-0.01%
2023/10/31	0	98.50	0	0.00	94.70	0	3,255	0.00%
2023/10/24	0	0.00	1	100.50	100.50	-1	3,545	-0.03%
2023/10/23	1	101.00	0.1	102.18	101.50	0.9	3,570	0.03%
2023/10/20	6.1	102.50	0	0.00	101.50	6.1	3,634	0.17%
2023/10/19	1	102.50	0	100.50	101.50	1	3,669	0.03%
2023/10/06	0	112.50	0	0.00	114.50	0	5,321	0.00%
2023/10/05	5	115.00	0	0.00	114.00	5	5,594	0.09%
2023/10/04	0	0.00	0	115.50	114.00	0	5,719	0.00%
2023/10/02	5	115.00	0	0.00	116.00	5	5,999	0.08%
2023/09/28	2	116.00	2	115.00	115.50	0	6,043	0.00%
2023/09/27	1	114.50	1.1	113.50	113.50	-0.1	6,047	0.00%
2023/09/26	5	114.60	5	115.20	113.00	0	6,049	0.00%
2023/09/22	1	109.50	1.1	110.14	110.00	-0.1	5,872	0.00%
2023/09/21	0	0.00	1.1	108.07	109.50	-1.1	5,888	-0.02%
2023/09/20	0	0.00	0.1	111.00	111.00	-0.1	5,916	0.00%
2023/09/19	0	0.00	0	112.00	112.00	0	6,053	0.00%
2023/09/18	0	0.00	0	113.00	113.00	0	6,105	0.00%
2023/09/15	0	0.00	1	116.00	114.50	-1	6,161	-0.02%
2023/09/14	1	118.00	0	117.00	118.00	1	6,123	0.02%
2023/09/13	0	0.00	0	115.00	116.00	0	6,285	0.00%
2023/09/12	0	0.00	0.1	116.50	117.00	-0.1	6,684	0.00%
2023/09/08	0	0.00	0	119.50	119.50	0	6,908	0.00%
2023/09/07	0	118.50	0.1	120.00	119.50	0	6,956	0.00%
2023/09/05	0	123.50	1	124.00	124.00	-1	7,173	-0.01%
2023/09/04	1	121.50	1	121.01	122.50	0	7,270	0.00%
2023/08/31	0	0.00	0.1	127.00	129.00	-0.1	7,486	0.00%
2023/08/28	0	0.00	0	128.50	128.50	0	8,284	0.00%
2023/08/25	0.1	129.00	0.1	130.00	129.00	0.1	8,533	0.00%
2023/08/24	1	132.00	1	132.50	132.50	0	8,602	0.00%
2023/08/23	0	0.00	0.1	132.06	131.50	-0.1	8,818	0.00%
2023/08/21	0.7	132.76	0.1	131.88	131.50	0.6	9,105	0.01%
2023/08/18	2	129.00	0	0.00	126.50	2	9,287	0.02%
2023/08/17	0	0.00	0	127.50	127.50	0	9,482	0.00%
2023/08/16	0	0.00	1	125.50	126.50	-1	9,867	-0.01%
2023/08/15	1	126.50	1	127.00	126.00	0	10,453	0.00%
2023/08/14	0	0.00	0.1	123.50	124.50	-0.1	10,997	0.00%
2023/08/11	1	125.50	0	125.00	125.50	1	11,085	0.01%
2023/08/10	1	124.04	5	128.00	125.00	-4	11,207	-0.04%
2023/08/09	2	130.01	0	0.00	130.50	2	11,369	0.02%
2023/08/08	1	131.50	115	131.57	132.50	-114	11,707	-0.97%	大賣/鉅額交易
2023/08/07	2	135.01	8	135.25	136.00	-6	11,755	-0.05%
2023/08/04	0	0.00	2	138.00	138.50	-2	11,852	-0.02%
2023/08/02	2	143.00	2	141.50	140.00	0	12,157	0.00%
2023/08/01	8	144.88	1.3	149.42	144.50	6.7	12,552	0.05%
2023/07/31	4	148.63	0	0.00	148.00	4	12,680	0.03%
2023/07/27	1	154.80	1	154.50	153.00	0	13,615	0.00%
2023/07/26	1	149.00	1	148.50	149.00	0	13,835	0.00%
2023/07/25	1	152.00	3	154.50	151.50	-2	13,987	-0.01%
2023/07/24	5.1	152.39	1	150.50	151.00	4.1	14,102	0.03%
2023/07/21	13.1	155.73	9	156.94	157.50	4.1	14,380	0.03%
2023/07/20	4.4	150.07	12.1	149.84	154.00	-7.7	14,749	-0.05%
2023/07/19	14.1	146.84	14.2	147.67	144.00	-0.1	14,929	0.00%
2023/07/18	10	160.15	4	156.75	155.00	6	14,775	0.04%
2023/07/17	58.6	167.05	37.1	168.51	163.50	21.6	14,705	0.15%
2023/07/14	65.9	161.32	50.1	159.83	162.50	15.8	14,441	0.11%
2023/07/13	9	155.33	2.1	155.71	152.50	6.9	14,285	0.05%
2023/07/12	7.1	160.42	8	160.75	158.50	-0.9	14,343	-0.01%
2023/07/11	16	154.44	17	154.00	151.00	-1	14,247	-0.01%
2023/07/10	10	156.00	7	157.71	153.00	3	14,656	0.02%
2023/07/07	2	148.00	5	151.80	150.50	-3	14,745	-0.02%
2023/07/06	1	151.50	4	151.00	150.00	-3	14,997	-0.02%
2023/07/05	5.1	148.78	7	150.00	146.00	-1.9	15,080	-0.01%
2023/07/04	2	150.75	1	156.50	150.00	1	15,099	0.01%
2023/07/03	6	152.42	1	153.50	154.00	5	15,045	0.03%
2023/06/30	2	144.81	3	146.83	149.50	-1	14,980	-0.01%
2023/06/29	1	144.52	4.1	146.26	147.00	-3.1	14,928	-0.02%
2023/06/28	3	144.50	1	147.50	144.00	2	14,908	0.01%
2023/06/27	3.1	146.79	3	154.28	144.50	0.1	14,868	0.00%
2023/06/26	0	0.00	2	153.00	153.00	-2	14,729	-0.01%
2023/06/21	1	154.50	15	154.13	153.50	-14	14,684	-0.10%
2023/06/20	2	152.00	2	155.25	154.00	0	14,619	0.00%
2023/06/19	6	154.50	2.1	154.98	151.50	4	14,534	0.03%
2023/06/16	48.1	157.91	33.1	158.62	156.00	15	14,452	0.10%
2023/06/15	8.1	149.20	5	149.50	150.00	3.1	14,056	0.02%
2023/06/14	5.2	144.29	1	143.50	143.50	4.2	13,875	0.03%
2023/06/13	1	150.00	1	147.50	146.50	0	13,827	0.00%
2023/06/12	2	147.50	4	146.13	148.50	-2	13,800	-0.01%
2023/06/09	15	151.80	15	152.83	152.00	0	13,667	0.00%
2023/06/08	8	154.44	4	153.75	151.50	4	13,575	0.03%
2023/06/07	7	154.86	3	156.50	156.50	4	13,539	0.03%
2023/06/06	9	152.78	5	152.70	153.00	4	13,473	0.03%
2023/06/05	19	160.11	15	160.07	155.00	4	13,483	0.03%
2023/06/02	48	155.76	37	159.49	156.50	11	13,465	0.08%
2023/06/01	22	151.80	21	149.45	147.50	1	13,098	0.01%
2023/05/31	33	146.09	32.1	145.03	149.00	0.9	12,986	0.01%
2023/05/30	32.1	143.03	32	143.78	146.00	0.1	12,789	0.00%
2023/05/29	36	144.24	36.2	144.27	143.50	-0.2	12,706	0.00%
2023/05/26	5	140.00	2.3	138.07	138.50	2.7	12,507	0.02%
2023/05/25	15	141.77	27	143.20	141.50	-12	12,438	-0.10%
2023/05/24	56	140.46	53	141.15	140.00	3	12,302	0.02%
2023/05/23	14	136.61	14	138.00	138.00	0	12,228	0.00%
2023/05/22	48	138.57	37	139.39	137.00	11	12,352	0.09%
2023/05/19	181	134.29	184	134.30	134.50	-3	12,247	-0.02%	大買/大賣/
2023/05/18	38.3	123.95	44.1	125.76	129.50	-5.8	11,958	-0.05%
2023/05/17	7	117.29	17.1	117.50	118.00	-10.1	11,487	-0.09%
2023/05/16	8	113.94	8	114.19	115.00	0	11,386	0.00%
2023/05/15	54	117.91	44.1	116.94	114.00	9.9	11,246	0.09%
2023/05/12	28	112.52	27	113.20	117.00	1	11,011	0.01%
2023/05/11	28	112.52	27	113.20	111.00	1	10,550	0.01%
2023/05/10	24	114.38	23	114.59	116.00	1	10,381	0.01%
2023/05/09	26	120.77	33.1	117.29	120.00	-7.1	10,144	-0.07%
2023/05/08	59.4	120.99	59	117.25	121.00	0.4	9,802	0.00%
2023/05/05	10	112.25	8	112.63	113.00	2	9,339	0.02%
2023/05/04	12	113.13	7.1	113.41	114.00	4.9	9,131	0.05%
2023/05/03	27.1	111.82	24.3	112.58	113.50	2.8	8,847	0.03%
2023/05/02	23.1	104.43	80.1	106.30	110.50	-57	8,055	-0.71%
2023/04/28	41	100.45	12	100.47	100.50	29	7,746	0.37%
2023/04/27	28	98.15	24.1	96.99	97.10	4	7,550	0.05%
2023/04/26	166.1	99.35	169	98.68	98.00	-2.9	7,341	-0.04%	大買/大賣/
2023/04/25	20	96.27	951.1	103.01	94.00	-931.1	6,960	-13.38%	大賣/鉅額交易
2023/04/24	945.1	101.47	18.3	99.64	101.50	926.8	6,422	14.43%	大買/鉅額交易
2023/04/21	3	94.16	3	93.10	92.40	0	6,030	0.00%
2023/04/20	3.1	97.70	2	95.20	95.10	1.1	5,964	0.02%
2023/04/19	16.1	97.99	20.2	99.87	97.80	-4.1	5,895	-0.07%
2023/04/18	33.2	98.80	28	99.15	96.70	5.2	5,800	0.09%
2023/04/17	25	98.02	27.1	97.34	97.00	-2.1	5,683	-0.04%
2023/04/14	2	93.10	2	94.70	93.10	0	5,437	0.00%
2023/04/13	21.2	94.08	73.1	94.38	92.00	-51.9	5,225	-0.99%
2023/04/12	2.1	93.90	13	92.13	96.00	-10.9	4,666	-0.23%
2023/04/11	93.1	87.44	24	88.28	87.30	69.1	4,290	1.61%
2023/04/10	7.1	85.38	10	85.57	85.10	-2.9	3,951	-0.07%
2023/04/07	5	82.72	0	0.00	81.90	5	3,793	0.13%
2023/03/28	0	0.00	2	82.90	80.80	-2	3,665	-0.05%
2023/03/27	2	83.40	0	0.00	83.40	2	3,627	0.06%
2023/03/24	5	82.44	2	82.80	82.80	3	3,597	0.08%
2023/03/23	0	0.00	2	82.20	82.70	-2	3,564	-0.06%
2023/03/22	1.1	82.95	1	82.40	82.00	0.1	3,539	0.00%
2023/03/20	1	80.90	0	0.00	81.50	1	3,392	0.03%
2023/03/17	2	79.90	1	80.20	80.20	1	3,364	0.03%
2023/03/16	2	79.40	3	80.47	79.80	-1	3,340	-0.03%
2023/03/15	5	83.30	9.2	82.37	81.90	-4.2	3,283	-0.13%
2023/03/14	2	80.30	0	0.00	80.40	2	3,226	0.06%
2023/03/13	1.2	80.51	2	79.30	80.80	-0.8	3,190	-0.03%
2023/03/10	4.1	80.36	27	81.57	81.20	-22.9	3,161	-0.72%
2023/03/09	22.1	83.88	7	84.44	83.90	15.1	3,083	0.49%
2023/03/08	4.1	85.73	5.2	85.08	84.90	-1.1	2,993	-0.04%
2023/03/07	17	85.76	10	85.80	85.10	7	2,839	0.25%
2023/03/06	4	81.30	1	81.60	82.30	3	2,587	0.12%
2023/03/03	1	81.00	0	0.00	80.30	1	2,546	0.04%
2023/03/01	3	79.73	2	79.60	79.90	1	2,404	0.04%
2023/02/24	3	82.30	2.1	81.75	80.60	1	2,359	0.04%
2023/02/23	6	83.92	2	82.50	82.50	4	2,302	0.17%
2023/02/22	11.2	83.07	3	82.30	82.30	8.2	2,191	0.37%
2023/02/21	10	86.10	0	0.00	85.50	10	2,070	0.48%
2023/02/20	4.1	85.84	2.1	86.25	85.10	1.9	1,803	0.11%
2023/02/17	1.1	83.90	2	80.45	84.70	-0.9	1,411	-0.06%
2023/02/16	52	77.58	52.2	76.46	77.00	-0.2	1,093	-0.01%
2023/02/15	4.2	72.43	3	73.33	74.40	1.2	759	0.15%
2023/02/13	0	0.00	2	66.80	67.80	-2	614	-0.33%
2023/02/10	2	65.15	0	0.00	65.20	2	581	0.34%
2023/02/09	0	0.00	4	65.80	65.60	-4	573	-0.70%
2023/02/07	1	65.00	0	0.00	64.90	1	557	0.18%
2023/01/31	1	64.70	1	65.00	65.10	0	490	0.00%
2023/01/30	1	63.00	1	63.60	63.50	0	477	0.00%
2023/01/16	0	0.00	1	62.00	61.80	-1	465	-0.22%
2023/01/12	1	61.10	1	61.20	61.20	0	471	0.00%
2023/01/11	1	61.70	0	0.00	61.80	1	458	0.22%
2023/01/09	3	65.70	1	65.00	64.80	2	416	0.48%
2023/01/06	1	67.90	1	67.40	67.80	0	382	0.00%
2023/01/05	2	68.00	2	68.90	68.90	0	333	0.00%
2022/12/08	1	59.70	1	59.90	59.70	0	312	0.00%
2022/12/06	0	0.00	1	61.20	60.90	-1	315	-0.32%
2022/10/13	1	53.00	1	53.60	52.70	0	338	0.00%
2022/10/11	1	53.60	2	53.90	54.40	-1	348	-0.29%
2022/10/05	1	57.10	1	57.00	56.90	0	341	0.00%
2022/10/03	2	57.50	0	0.00	57.00	2	339	0.59%
2022/09/28	1	58.40	0	0.00	58.00	1	344	0.29%
2022/08/31	0	0.00	1	63.50	63.60	-1	396	-0.25%
2022/07/26	0	0.00	1	61.90	62.30	-1	477	-0.21%
2022/07/20	0	0.00	3	62.40	62.00	-3	477	-0.63%
2022/07/18	0	62.70	0	0.00	62.90	0	471	0.00%
2022/07/13	1	61.40	1	61.90	62.20	0	461	0.00%
2022/07/01	1	61.30	0	0.00	60.40	1	427	0.23%
2022/06/28	26	65.43	22	65.44	62.00	4	406	0.98%
2022/06/24	1	60.00	1	60.90	62.60	0	365	0.00%
2022/06/23	0	0.00	1	60.00	60.00	-1	341	-0.29%
2022/05/24	0	0.00	1	59.80	59.80	-1	210	-0.48%
2022/05/23	1	59.90	1	59.60	60.00	0	187	0.00%
2022/05/18	0	0.00	2	57.40	57.90	-2	162	-1.23%
2022/05/17	0	0.00	1	55.10	55.90	-1	142	-0.70%
2022/05/05	1	54.90	0	0.00	54.50	1	112	0.89%
2022/05/04	0	0.00	2	55.20	54.90	-2	110	-1.82%
2022/04/26	0	0.00	1	55.20	53.90	-1	101	-0.98%
2022/04/20	0	52.00	0	0.00	52.20	0	81	0.00%
2022/04/11	1	50.90	0	0.00	51.40	1	77	1.30%
2022/04/07	1	51.50	0	0.00	51.40	1	75	1.33%
2022/03/15	1	51.30	0	0.00	51.70	1	80	1.24%
2022/02/24	1	51.40	0	0.00	51.70	1	85	1.17%
2022/02/22	1	52.00	0	0.00	52.00	1	88	1.13%
2022/02/18	0	0.00	1	53.50	53.40	-1	91	-1.09%
2022/01/25	2	51.85	0	0.00	51.10	2	104	1.92%
2022/01/24	1	52.50	0	0.00	52.60	1	102	0.97%
2021/12/07	0	0.00	0.9	52.70	52.90	-0.9	161	-0.58%
2021/10/21	0	0.00	1	51.90	52.00	-1	126	-0.79%
2021/10/12	1	49.95	0	0.00	49.90	1	122	0.82%
2021/09/22	1	50.30	0	0.00	50.20	1	114	0.88%
2021/08/24	0	0.00	1	51.30	51.60	-1	149	-0.67%
2021/08/06	0.6	52.50	0	0.00	52.30	0.6	172	0.33%
2021/08/05	0.1	53.20	30	52.57	52.60	-29.9	176	-16.99%
2021/07/22	0	0.00	2	54.20	54.10	-2	209	-0.96%
2021/07/01	0.3	52.30	0	0.00	52.70	0.3	246	0.14%
2021/06/25	0	0.00	0.2	55.00	54.70	-0.2	239	-0.08%
2021/06/23	0	0.00	1	53.00	54.50	-1	230	-0.43%
2021/06/16	0.2	51.00	0	0.00	52.30	0.2	210	0.09%
2021/05/31	0	0.00	1	51.00	51.20	-1	201	-0.50%
2021/05/28	0	0.00	7	50.84	51.10	-7	205	-3.41%
2021/05/12	4	48.53	0	0.00	47.80	4	189	2.12%
2021/05/11	2	50.30	0	0.00	50.00	2	181	1.10%
2021/05/10	0	0.00	1	51.60	51.40	-1	177	-0.56%
2021/05/06	0	0.00	1	50.60	50.40	-1	179	-0.56%
2021/05/05	1	50.20	0	0.00	50.30	1	179	0.56%
2021/05/04	2	50.45	0	0.00	50.50	2	179	1.12%
2021/04/29	0	0.00	1.3	51.92	51.70	-1.3	172	-0.73%
2021/04/28	0	0.00	1	51.50	51.90	-1	169	-0.59%
2021/04/26	1.3	50.64	0	0.00	50.90	1.3	166	0.75%
2021/04/22	1	50.30	0	0.00	50.40	1	163	0.61%
2021/04/21	0	0.00	1.4	51.31	51.50	-1.4	156	-0.89%
2021/04/20	1.1	50.32	0	0.00	50.90	1.1	151	0.69%
2021/04/19	0	0.00	2	51.00	51.20	-2	148	-1.35%
2021/04/16	0.4	49.40	0	0.00	49.95	0.4	142	0.25%
2021/04/14	1	49.35	0	0.00	49.70	1	139	0.72%
2021/04/08	0	0.00	1	49.00	49.25	-1	134	-0.74%
2021/04/07	0.6	49.05	0	0.00	49.20	0.6	137	0.46%
2021/04/01	0.4	49.20	0	0.00	49.15	0.4	139	0.26%
2021/03/25	1	48.30	0	0.00	48.30	1	141	0.71%
2021/02/18	0	0.00	1	49.10	49.35	-1	138	-0.72%
2021/02/05	0	0.00	1	48.10	48.20	-1	138	-0.72%
2021/01/28	1	48.00	0	0.00	47.60	1	142	0.70%
2021/01/18	0	0.00	1.2	49.60	49.85	-1.2	139	-0.87%
2020/12/03	1	49.60	0	0.00	49.55	1	270	0.37%
2020/11/13	0	0.00	1	51.40	51.20	-1	292	-0.34%
2020/10/29	0	0.00	1	49.90	50.10	-1	312	-0.32%
2020/10/26	0	0.00	2	50.00	50.00	-2	316	-0.63%
2020/09/17	1	51.70	0	0.00	51.90	1	373	0.27%
2020/09/11	0	0.00	3	50.20	50.20	-3	319	-0.94%
2020/09/02	3	49.20	0	0.00	48.90	3	288	1.04%
2020/07/16	2	52.95	0	0.00	52.30	2	203	0.98%
2020/05/28	1	44.60	0	0.00	45.40	1	168	0.59%
2020/05/12	3	42.60	0	0.00	42.75	3	153	1.96%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/03/13	0	0.00	2	39.00	39.50	-2	120	-1.66%
2019/11/12	0	0.00	0	44.70	44.90	0	129	0.00%
2019/07/16	0	0.00	2	47.45	47.45	-2	251	-0.80%
2019/07/12	0	0.00	2	46.80	46.80	-2	248	-0.81%
2019/06/05	0	0.00	1	46.30	46.10	-1	208	-0.48%
2019/05/31	2	47.38	0	0.00	47.30	2	191	1.04%
2019/05/30	2	46.98	0	0.00	47.50	2	179	1.11%
2019/05/29	0	0.00	5	46.10	45.95	-5	161	-3.09%
2019/05/28	5	46.70	0	0.00	46.20	5	153	3.26%
2019/05/16	1	44.20	0	0.00	43.90	1	102	0.98%
2019/05/08	0	0.00	1	41.95	42.20	-1	89	-1.11%
2019/03/07	1	41.85	0	0.00	41.70	1	102	0.97%
2018/10/05	0	0.00	1	43.90	43.70	-1	482	-0.21%
2018/09/20	2	49.00	2	48.00	48.00	0	366	0.00%
2018/09/18	2	53.45	2	52.90	51.90	0	281	0.00%
2018/09/17	2	50.28	1	50.80	50.80	1	181	0.55%
2018/04/24	0	0.00	2	41.30	41.20	-2	80	-2.50%
2018/03/27	0	41.60	0	0.00	41.85	0	61	0.00%
2018/02/26	0	0.00	2	41.20	41.30	-2	66	-2.99%
2018/02/12	2	40.05	0	0.00	40.15	2	70	2.85%