士電 (1503)-兆豐-彰化券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	278.50	1	280.00	281.00	0	23,642	0.00%
2024/05/02	2	283.50	2	287.50	284.50	0	23,451	0.00%
2024/04/30	6	295.25	6	293.17	292.00	0	23,448	0.00%
2024/04/29	13	304.81	14	302.54	299.00	-1	23,350	0.00%
2024/04/26	3.1	314.89	33	314.32	305.50	-29.9	23,142	-0.13%
2024/04/25	2	318.00	9	317.28	316.50	-7	22,821	-0.03%
2024/04/24	84	314.45	53	310.25	316.00	31	22,606	0.14%
2024/04/23	17	316.15	11	306.68	308.50	6	22,252	0.03%
2024/04/22	13	327.19	18	326.03	314.00	-5	21,901	-0.02%
2024/04/19	20	334.30	19	320.92	327.50	1	21,725	0.00%
2024/04/18	23	343.39	67	344.63	333.50	-44	21,313	-0.21%
2024/04/17	56	335.59	7	331.67	337.50	49	20,899	0.23%
2024/04/16	5	314.82	5.1	316.43	307.00	-0.1	20,637	0.00%
2024/04/15	3	321.83	1	317.00	309.00	2	20,402	0.01%
2024/04/12	15	322.10	14.1	324.80	334.00	0.9	20,090	0.00%
2024/04/11	8	315.81	8	310.50	304.00	0	19,705	0.00%
2024/04/10	30.2	314.23	57	333.36	316.00	-26.9	19,214	-0.14%
2024/04/09	82.1	324.35	81	332.94	344.50	1.1	18,768	0.01%
2024/04/08	56.1	316.18	29	315.95	313.50	27.1	18,899	0.14%
2024/04/03	54	307.00	82	305.24	305.50	-28	19,249	-0.15%
2024/04/02	45	306.10	48	306.38	308.00	-3	19,509	-0.02%
2024/04/01	55	300.13	55	305.18	307.00	0	19,464	0.00%
2024/03/29	57	287.50	81	287.26	292.00	-24	19,421	-0.12%
2024/03/28	46	285.83	1.1	294.08	280.00	44.9	19,403	0.23%
2024/03/27	36	293.75	27	292.00	295.50	9	19,305	0.05%
2024/03/26	2	318.25	2	313.00	320.00	0	19,224	0.00%
2024/03/25	1	288.00	4	276.50	299.00	-3	19,117	-0.02%
2024/03/22	95	274.66	44	274.61	274.00	51	19,069	0.27%
2024/03/21	15	257.77	15	262.13	266.50	0	18,264	0.00%
2024/03/20	29	238.86	31	241.58	242.50	-2	17,779	-0.01%
2024/03/19	71.1	232.51	68	230.40	239.00	3.1	17,413	0.02%
2024/03/18	17	218.09	15	218.23	225.50	2	16,553	0.01%
2024/03/15	25	208.18	24	209.98	205.00	1	16,172	0.01%
2024/03/14	17	203.32	19.2	204.96	208.50	-2.2	15,459	-0.01%
2024/03/13	12	195.54	63	197.25	199.50	-51	14,642	-0.35%
2024/03/12	10	178.30	8	175.50	181.50	2	14,749	0.01%
2024/03/11	4	165.63	4	164.75	168.00	0	14,948	0.00%
2024/03/08	5	166.00	8	168.25	165.00	-3	15,219	-0.02%
2024/03/07	0	0.00	0.1	179.50	177.50	-0.1	15,055	0.00%
2024/03/05	19.1	181.27	57.1	186.83	182.50	-38	14,812	-0.26%
2024/03/04	41.1	184.43	1	182.50	184.50	40.1	14,411	0.28%
2024/03/01	4	183.00	5	183.10	184.00	-1	14,238	-0.01%
2024/02/29	12	182.04	17	182.56	187.00	-5	13,980	-0.04%
2024/02/27	19	173.00	19	171.95	171.50	0	13,359	0.00%
2024/02/26	25.1	178.81	34	180.45	175.50	-8.9	13,026	-0.07%
2024/02/23	26	175.38	21	175.69	174.00	5	12,136	0.04%
2024/02/22	43	170.83	28	170.36	172.00	15	11,422	0.13%
2024/02/21	15	156.13	20.1	156.83	161.00	-5.1	10,390	-0.05%
2024/02/20	12.1	149.28	5.1	146.89	146.50	7	9,811	0.07%
2024/02/19	9	144.29	15	145.33	148.50	-6	9,290	-0.06%
2024/02/16	3	132.83	6.4	134.70	137.50	-3.4	8,635	-0.04%
2024/02/15	0.1	124.14	1	125.00	125.00	-0.9	8,267	-0.01%
2024/02/05	4	123.50	0	0.00	122.00	4	8,191	0.05%
2024/02/02	4.3	128.57	3.1	126.86	124.50	1.2	8,135	0.02%
2024/02/01	5.1	129.43	9.1	129.16	131.00	-4	7,868	-0.05%
2024/01/31	0.1	121.50	1	121.00	121.50	-1	7,600	-0.01%
2024/01/30	10	120.00	10	122.00	119.00	0	7,514	0.00%
2024/01/25	2	120.25	1	121.50	120.00	1	7,374	0.01%
2024/01/18	0	0.00	1	112.00	112.00	-1	6,969	-0.01%
2024/01/17	4	113.25	0	0.00	111.50	4	6,976	0.06%
2024/01/16	4	117.25	4	116.00	116.00	0	6,927	0.00%
2024/01/15	5	121.40	6	120.17	119.00	-1	6,897	-0.01%
2024/01/11	3	118.67	0	0.00	117.00	3	6,639	0.05%
2024/01/10	1	118.00	0	0.00	117.50	1	6,613	0.02%
2024/01/08	1	117.50	1	118.00	118.50	0	6,539	0.00%
2024/01/05	0	0.00	1	116.00	116.00	-1	6,503	-0.02%
2024/01/04	0	0.00	1	116.00	116.00	-1	6,498	-0.02%
2024/01/03	1	117.50	1	119.00	117.50	0	6,433	0.00%
2024/01/02	25	121.74	23	121.22	119.00	2	6,385	0.03%
2023/12/29	10	120.60	10	121.60	118.50	0	6,184	0.00%
2023/12/28	3	121.33	5	121.80	125.50	-2	5,810	-0.03%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/19	4	117.25	5	117.50	117.00	-1	5,807	-0.02%
2023/12/15	3	128.00	11.1	122.34	123.00	-8.1	5,698	-0.14%
2023/12/14	12.1	128.66	23	123.78	127.50	-10.9	5,463	-0.20%
2023/12/13	0	0.00	9	126.28	124.00	-9	5,325	-0.17%
2023/12/12	2	126.25	1	129.50	125.00	1	5,396	0.02%
2023/12/11	6	126.83	11.1	127.36	127.50	-5.1	5,273	-0.10%
2023/12/08	126	132.70	95	132.95	129.00	31	5,106	0.61%	大買/
2023/12/07	21	135.64	21	136.10	132.50	0	4,767	0.00%
2023/12/06	95	129.02	92	129.28	130.50	3	3,922	0.08%
2023/12/05	1	114.00	1.1	122.00	122.00	-0.1	3,219	0.00%
2023/12/04	1.1	110.90	4	108.63	111.00	-2.9	2,862	-0.10%
2023/11/29	1	103.50	0	0.00	101.50	1	2,742	0.04%
2023/11/27	18	108.44	19	110.66	104.00	-1	2,718	-0.04%
2023/11/24	9	105.72	2	106.50	106.50	7	2,517	0.28%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/17	0.1	101.50	0	0.00	100.50	0.1	2,445	0.01%
2023/11/15	1	97.50	0	0.00	97.80	1	2,640	0.04%
2023/10/25	0	0.00	20	103.50	103.50	-20	3,480	-0.57%
2023/10/24	20	100.50	0	0.00	100.50	20	3,545	0.56%
2023/10/23	0	0.00	0	102.00	101.50	0	3,570	0.00%
2023/10/17	0	0.00	15	105.00	104.50	-15	4,019	-0.37%
2023/10/12	15	110.00	0	0.00	111.00	15	4,797	0.31%
2023/10/06	2	111.50	2	112.00	114.50	0	5,321	0.00%
2023/10/04	0	0.00	10	114.00	114.00	-10	5,719	-0.17%
2023/10/03	10	117.00	10	116.00	117.00	0	5,960	0.00%
2023/09/28	0	0.00	2	115.00	115.50	-2	6,043	-0.03%
2023/09/27	2	115.00	0	0.00	113.50	2	6,047	0.03%
2023/09/26	12	114.25	3	113.33	113.00	9	6,049	0.15%
2023/09/11	0	0.00	0	116.00	116.50	0	6,851	0.00%
2023/09/06	2	122.75	2	120.50	120.50	0	7,077	0.00%
2023/09/01	1	127.00	0.1	126.00	124.00	0.9	7,384	0.01%
2023/08/29	0	0.00	1	128.50	129.00	-1	8,135	-0.01%
2023/08/23	0	0.00	0	132.00	131.50	0	8,818	0.00%
2023/08/22	0	0.00	1	133.00	132.50	-1	8,943	-0.01%
2023/08/21	7	133.71	7	133.14	131.50	0	9,105	0.00%
2023/08/15	1	126.50	0	0.00	126.00	1	10,453	0.01%
2023/08/11	2	126.00	3	126.00	125.50	-1	11,085	-0.01%
2023/08/09	1	130.50	1	134.00	130.50	0	11,369	0.00%
2023/08/08	5	131.90	4	132.25	132.50	1	11,707	0.01%
2023/08/07	1	135.00	1.1	135.50	136.00	-0.1	11,755	0.00%
2023/08/02	1	143.50	0	0.00	140.00	1	12,157	0.01%
2023/07/28	3	149.50	3	149.51	150.00	0	12,885	0.00%
2023/07/24	4	150.38	3	150.00	151.00	1	14,102	0.01%
2023/07/21	2	151.75	3.1	153.77	157.50	-1.1	14,380	-0.01%
2023/07/20	2	146.75	4	148.88	154.00	-2	14,749	-0.01%
2023/07/19	5	147.30	2	147.00	144.00	3	14,929	0.02%
2023/07/18	3	160.33	0.1	158.00	155.00	2.9	14,775	0.02%
2023/07/17	3.1	166.94	4	168.50	163.50	-0.9	14,705	-0.01%
2023/07/14	4	159.13	4	160.63	162.50	0	14,441	0.00%
2023/07/13	1	158.00	0	0.00	152.50	1	14,285	0.01%
2023/07/12	4.1	161.01	4	160.63	158.50	0.1	14,343	0.00%
2023/07/11	1	155.00	1	156.00	151.00	0	14,247	0.00%
2023/07/10	2	154.00	2	158.25	153.00	0	14,656	0.00%
2023/07/07	0.1	151.00	0	0.00	150.50	0.1	14,745	0.00%
2023/07/06	1	152.50	2	150.00	150.00	-1	14,997	-0.01%
2023/07/05	1	146.50	1	151.50	146.00	0	15,080	0.00%
2023/07/04	1	150.50	0	0.00	150.00	1	15,099	0.01%
2023/07/03	1	150.50	1	153.00	154.00	0	15,045	0.00%
2023/06/29	0	0.00	1	144.50	147.00	-1	14,928	-0.01%
2023/06/28	3	145.33	7	143.86	144.00	-4	14,908	-0.03%
2023/06/27	0	0.00	11	147.59	144.50	-11	14,868	-0.07%
2023/06/21	0	153.00	0	153.50	153.50	0	14,684	0.00%
2023/06/20	1	155.48	0	0.00	154.00	1	14,619	0.01%
2023/06/19	2.2	154.54	5	155.40	151.50	-2.9	14,534	-0.02%
2023/06/16	24	157.89	20	157.50	156.00	4	14,452	0.03%
2023/06/15	14	148.57	7	149.14	150.00	7	14,056	0.05%
2023/06/14	4	147.25	0	0.00	143.50	4	13,875	0.03%
2023/06/12	0	145.50	2	148.00	148.50	-2	13,800	-0.01%
2023/06/09	1	152.00	1	151.50	152.00	0	13,667	0.00%
2023/06/08	10	153.85	7.1	153.98	151.50	2.9	13,575	0.02%
2023/06/07	5	154.00	8	156.19	156.50	-3	13,539	-0.02%
2023/06/06	2	150.50	1	152.00	153.00	1	13,473	0.01%
2023/06/05	1	157.00	0	0.00	155.00	1	13,483	0.01%
2023/06/02	2	158.75	7	157.87	156.50	-5	13,465	-0.04%
2023/06/01	13	150.00	5	149.00	147.50	8	13,098	0.06%
2023/05/31	1	145.00	27	148.87	149.00	-26	12,986	-0.20%
2023/05/29	10	144.50	5	147.00	143.50	5	12,706	0.04%
2023/05/26	26.1	140.64	11	137.55	138.50	15.1	12,507	0.12%
2023/05/25	6	142.00	22	143.41	141.50	-16	12,438	-0.13%
2023/05/24	10	140.25	10	141.40	140.00	0	12,302	0.00%
2023/05/23	11	138.32	1	138.50	138.00	10	12,228	0.08%
2023/05/22	16	137.06	5	137.40	137.00	11	12,352	0.09%
2023/05/19	19	131.29	22	132.98	134.50	-3	12,247	-0.02%
2023/05/18	2	123.50	33	125.52	129.50	-31	11,958	-0.26%
2023/05/17	17	117.53	19	116.08	118.00	-2	11,487	-0.02%
2023/05/16	22	114.52	21	114.86	115.00	1	11,386	0.01%
2023/05/15	13	115.42	7	116.71	114.00	6	11,246	0.05%
2023/05/10	5	115.10	2	114.75	116.00	3	10,381	0.03%
2023/05/09	25	119.28	15	118.43	120.00	10	10,144	0.10%
2023/05/08	15	120.50	22.4	120.10	121.00	-7.4	9,802	-0.07%
2023/05/04	3	113.67	4	113.50	114.00	-1	9,131	-0.01%
2023/05/03	15.4	110.65	4	112.00	113.50	11.4	8,847	0.13%
2023/05/02	0	106.50	0	0.00	110.50	0	8,055	0.00%
2023/04/28	1	99.20	11	100.43	100.50	-10	7,746	-0.13%
2023/04/27	9	98.16	4	97.40	97.10	5	7,550	0.07%
2023/04/26	8	97.28	14	99.13	98.00	-6	7,341	-0.08%
2023/04/25	25	95.61	10	95.66	94.00	15	6,960	0.22%
2023/04/24	3	93.63	5	96.52	101.50	-2	6,422	-0.03%
2023/04/21	4	93.90	4	94.45	92.40	0	6,030	0.00%
2023/04/20	1	97.60	2	99.10	95.10	-1	5,964	-0.02%
2023/04/19	3	98.40	3	98.73	97.80	0	5,895	0.00%
2023/04/18	3	98.50	4	99.00	96.70	-1	5,800	-0.02%
2023/04/17	7	97.24	9	96.76	97.00	-2	5,683	-0.04%
2023/04/14	13	92.65	13	92.86	93.10	0	5,437	0.00%
2023/04/13	16	95.25	5	94.96	92.00	11	5,225	0.21%
2023/04/12	2	94.90	2	93.40	96.00	0	4,666	0.00%
2023/04/11	1	86.30	3	86.30	87.30	-2	4,290	-0.05%
2023/04/10	21	85.02	24	84.84	85.10	-3	3,951	-0.08%
2023/04/07	1	82.40	1	82.00	81.90	0	3,793	0.00%
2023/03/24	2	82.75	2	82.95	82.80	0	3,597	0.00%
2023/03/23	4	82.53	0	0.00	82.70	4	3,564	0.11%
2023/03/20	1	80.70	0	0.00	81.50	1	3,392	0.03%
2023/03/09	3	83.23	4	83.95	83.90	-1	3,083	-0.03%
2023/03/08	8	85.69	5	85.68	84.90	3	2,993	0.10%
2023/03/07	13	86.02	14	85.23	85.10	-1	2,839	-0.03%
2023/03/06	1	80.90	1	81.60	82.30	0	2,587	0.00%
2023/03/03	10	80.66	10	80.88	80.30	0	2,546	0.00%
2023/03/02	24	82.59	23	81.32	80.20	1	2,489	0.04%
2023/02/24	0	0.00	1	81.80	80.60	-1	2,359	-0.04%
2023/02/23	3	85.03	2	84.00	82.50	1	2,302	0.04%
2023/02/22	4	83.20	4	83.10	82.30	0	2,191	0.00%
2023/02/21	14	86.11	14	86.31	85.50	0	2,070	0.00%
2023/02/20	25	85.41	23	85.92	85.10	2	1,803	0.11%
2023/02/17	9	79.56	9	81.59	84.70	0	1,411	0.00%
2023/02/16	4	76.85	4	77.75	77.00	0	1,093	0.00%
2023/02/15	30	72.56	31	73.32	74.40	-1	759	-0.13%
2023/02/14	1	67.60	0	0.00	67.70	1	640	0.16%
2023/02/06	0	0.00	1	65.60	66.30	-1	544	-0.18%
2023/01/31	1	65.00	0	0.00	65.10	1	490	0.20%
2023/01/30	0	0.00	10	63.70	63.50	-10	477	-2.09%
2023/01/17	0	0.00	20	62.77	62.70	-20	468	-4.27%
2023/01/16	10	61.70	0	0.00	61.80	10	465	2.15%
2023/01/12	10	61.90	0	0.00	61.20	10	471	2.12%
2023/01/11	5	61.60	0	0.00	61.80	5	458	1.09%
2023/01/10	2	62.30	0	0.00	62.30	2	441	0.45%
2023/01/06	2	66.90	2	67.30	67.80	0	382	0.00%
2023/01/05	3	68.53	8	68.10	68.90	-5	333	-1.50%
2022/12/30	8	60.50	0	0.00	60.50	8	240	3.33%
2022/12/16	0	0.00	8	59.88	59.60	-8	286	-2.80%
2022/12/15	8	60.70	0	0.00	60.70	8	292	2.74%
2022/12/13	0	0.00	6	59.60	59.70	-6	302	-1.99%
2022/12/05	0	0.00	4	61.60	60.30	-4	312	-1.28%
2022/12/02	0	0.00	25	60.76	60.70	-25	313	-7.98%
2022/12/01	0	0.00	10	60.00	59.50	-10	312	-3.20%
2022/11/30	0	0.00	5	59.30	59.40	-5	315	-1.58%
2022/11/29	0	0.00	5	58.60	58.80	-5	312	-1.60%
2022/11/25	0	0.00	15	58.80	58.80	-15	298	-5.02%
2022/11/24	0	0.00	5	57.80	57.50	-5	288	-1.73%
2022/11/23	0	0.00	5	57.50	57.80	-5	289	-1.72%
2022/11/16	9	55.70	0	0.00	55.70	9	290	3.10%
2022/11/14	0	0.00	7	57.30	57.30	-7	290	-2.41%
2022/11/10	8	55.45	0	0.00	55.20	8	295	2.70%
2022/11/09	5	55.60	0	0.00	56.10	5	298	1.68%
2022/11/08	15	55.63	0	0.00	55.70	15	299	5.01%
2022/11/07	5	55.30	0	0.00	55.30	5	300	1.67%
2022/11/04	5	54.90	0	0.00	55.40	5	305	1.63%
2022/11/03	5	55.10	0	0.00	55.30	5	311	1.61%
2022/11/02	5	55.50	0	0.00	55.50	5	313	1.59%
2022/10/31	7	55.10	0	0.00	54.70	7	324	2.16%
2022/10/28	20	55.73	0	0.00	55.10	20	331	6.03%
2022/10/26	3	54.40	0	0.00	55.20	3	343	0.87%
2022/08/16	0	0.00	8	61.71	62.50	-8	469	-1.70%
2022/08/11	8	62.70	0	0.00	62.90	8	487	1.64%
2022/05/20	0	0.00	0	57.60	58.00	0	172	0.00%
2021/04/22	0	0.00	10	50.98	50.40	-10	163	-6.12%
2021/04/21	10	51.50	0	0.00	51.50	10	156	6.38%
2020/10/29	0	0.00	3	49.85	50.10	-3	312	-0.96%
2020/10/13	3	48.47	0	0.00	48.60	3	359	0.83%
2020/09/17	0	0.00	1	51.90	51.90	-1	373	-0.27%
2020/09/02	0	0.00	10	49.00	48.90	-10	288	-3.47%
2020/08/31	10	49.09	0	0.00	49.05	10	282	3.54%
2020/07/27	0	0.00	10	46.25	46.25	-10	252	-3.96%
2020/07/24	10	48.40	0	0.00	48.50	10	247	4.03%
2020/07/16	1	52.10	0	0.00	52.30	1	203	0.49%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/09	0	40.65	0	0.00	40.55	0	148	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.01%
2019/04/11	5	42.50	0	0.00	42.45	5	91	5.49%
2019/01/28	0	40.20	0	0.00	40.25	0	98	0.00%
2019/01/22	0	0.00	6	40.53	40.55	-6	103	-5.79%
2019/01/18	6	40.88	0	0.00	40.90	6	104	5.77%
2019/01/14	0	0.00	9	40.23	40.25	-9	106	-8.44%
2019/01/11	3	40.55	0	0.00	40.40	3	111	2.70%
2019/01/09	6	40.55	0	0.00	40.55	6	115	5.18%
2018/07/04	0	0.00	1	40.95	41.15	-1	57	-1.73%
2018/04/03	1	42.45	0	0.00	41.75	1	78	1.28%