士電 (1503)-致和-府前券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	290.00	1	293.50	293.00	0	24,207	0.00%
2024/05/08	0.6	296.00	2	292.50	296.00	-1.4	24,088	-0.01%
2024/05/07	0.5	286.00	0	0.00	285.00	0.5	23,752	0.00%
2024/05/03	0	0.00	1.6	281.44	281.00	-1.6	23,642	-0.01%
2024/05/02	1.1	288.18	0	0.00	284.50	1.1	23,451	0.00%
2024/04/30	2.1	290.36	1	294.00	292.00	1.1	23,448	0.00%
2024/04/29	0.4	300.00	0	0.00	299.00	0.4	23,350	0.00%
2024/04/26	2	304.75	0	0.00	305.50	2	23,142	0.01%
2024/04/25	1	308.00	1	316.50	316.50	0	22,821	0.00%
2024/04/24	0	0.00	1	316.00	316.00	-1	22,606	0.00%
2024/04/23	0.1	305.00	0	0.00	308.50	0.1	22,252	0.00%
2024/04/19	3	336.00	1	332.00	327.50	2	21,725	0.01%
2024/04/18	2	342.75	1.1	334.82	333.50	0.9	21,313	0.00%
2024/04/17	0	0.00	1.3	329.15	337.50	-1.3	20,899	-0.01%
2024/04/16	1	305.50	0	0.00	307.00	1	20,637	0.00%
2024/04/15	2	323.25	0	0.00	309.00	2	20,402	0.01%
2024/04/12	1	321.00	4.2	325.99	334.00	-3.2	20,090	-0.02%
2024/04/11	2.3	307.82	4	321.38	304.00	-1.8	19,705	-0.01%
2024/04/10	8.3	322.84	2	312.25	316.00	6.3	19,214	0.03%
2024/04/03	1	306.50	2	304.75	305.50	-1	19,249	-0.01%
2024/04/01	0	0.00	1	307.00	307.00	-1	19,464	-0.01%
2024/03/28	1	285.00	0	0.00	280.00	1	19,403	0.01%
2024/03/27	1	310.00	0	0.00	295.50	1	19,305	0.01%
2024/03/25	1	269.00	2	265.00	299.00	-1	19,117	-0.01%
2024/03/22	3	274.17	3	271.50	274.00	0	19,069	0.00%
2024/03/21	1	262.00	0	0.00	266.50	1	18,264	0.01%
2024/03/20	0	0.00	2	242.00	242.50	-2	17,779	-0.01%
2024/03/18	2	208.50	0	0.00	225.50	2	16,553	0.01%
2024/03/15	1	211.50	3	214.17	205.00	-2	16,172	-0.01%
2024/03/14	3	206.83	2	207.75	208.50	1	15,459	0.01%
2024/03/13	1	184.50	2	196.75	199.50	-1	14,642	-0.01%
2024/03/12	0	0.00	2	180.00	181.50	-2	14,749	-0.01%
2024/03/07	1	176.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	0	0.00	2	180.50	180.00	-2	14,929	-0.01%
2024/03/05	2	180.00	0	0.00	182.50	2	14,812	0.01%
2024/03/04	1	184.50	0	0.00	184.50	1	14,411	0.01%
2024/03/01	0	0.00	1	184.00	184.00	-1	14,238	-0.01%
2024/02/29	1	182.00	1	183.00	187.00	0	13,980	0.00%
2024/02/27	0	0.00	2	171.75	171.50	-2	13,359	-0.01%
2024/02/26	2	177.25	2	180.75	175.50	0	13,026	0.00%
2024/02/23	3	175.17	2	174.25	174.00	1	12,136	0.01%
2024/02/22	5	170.80	2	172.50	172.00	3	11,422	0.03%
2024/02/21	0	0.00	7	160.00	161.00	-7	10,390	-0.07%
2024/02/20	0	0.00	2	150.50	146.50	-2	9,811	-0.02%
2024/02/19	3	148.50	1	149.00	148.50	2	9,290	0.02%
2024/02/16	0	0.00	11	132.18	137.50	-11	8,635	-0.13%
2024/02/02	14	128.71	4	129.00	124.50	10	8,135	0.12%
2024/02/01	5	126.60	5	128.00	131.00	0	7,868	0.00%
2024/01/31	2	120.00	2	120.25	121.50	0	7,600	0.00%
2024/01/30	2	121.25	1	119.50	119.00	1	7,514	0.01%
2024/01/29	1	121.00	2	121.00	121.00	-1	7,465	-0.01%
2024/01/26	2	121.50	1	120.50	118.50	1	7,431	0.01%
2024/01/24	2	123.00	2	125.00	122.50	0	7,310	0.00%
2024/01/23	1	118.00	1	117.00	121.00	0	7,163	0.00%
2024/01/15	1	123.50	0	0.00	119.00	1	6,897	0.01%
2024/01/09	1	119.00	0	0.00	118.50	1	6,600	0.02%
2023/12/13	1	125.00	0	0.00	124.00	1	5,325	0.02%
2023/12/12	1	126.50	1	128.50	125.00	0	5,396	0.00%
2023/12/11	2	126.00	2	127.50	127.50	0	5,273	0.00%
2023/12/07	3	134.17	3	137.83	132.50	0	4,767	0.00%
2023/12/06	0	0.00	1	133.50	130.50	-1	3,922	-0.03%
2023/12/05	1	113.00	2.2	113.77	122.00	-1.2	3,219	-0.04%
2023/12/04	0	0.00	2	108.00	111.00	-2	2,862	-0.07%
2023/11/29	2	101.50	0	0.00	101.50	2	2,742	0.07%
2023/11/24	1	107.00	0	0.00	106.50	1	2,517	0.04%
2023/11/07	1	98.40	0	0.00	98.40	1	2,819	0.04%
2023/11/01	0	0.00	1	95.00	94.90	-1	3,231	-0.03%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/06	1	112.00	0	0.00	114.50	1	5,321	0.02%
2023/10/05	0	0.00	1	114.50	114.00	-1	5,594	-0.02%
2023/10/04	1.2	114.17	0	0.00	114.00	1.2	5,719	0.02%
2023/10/02	0	0.00	1	116.00	116.00	-1	5,999	-0.02%
2023/09/27	1	114.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	1	114.50	0	0.00	113.00	1	6,049	0.02%
2023/09/13	1	115.00	0	0.00	116.00	1	6,285	0.02%
2023/09/01	1	124.00	0	0.00	124.00	1	7,384	0.01%
2023/08/23	0	0.00	1	131.50	131.50	-1	8,818	-0.01%
2023/08/21	2	133.00	1	135.00	131.50	1	9,105	0.01%
2023/08/11	0	0.00	1	126.00	125.50	-1	11,085	-0.01%
2023/08/10	1	125.00	0	0.00	125.00	1	11,207	0.01%
2023/08/07	1	133.00	1	136.00	136.00	0	11,755	0.00%
2023/08/01	0	0.00	1	143.50	144.50	-1	12,552	-0.01%
2023/07/27	1	154.50	0	0.00	153.00	1	13,615	0.01%
2023/07/25	1	155.00	1	151.50	151.50	0	13,987	0.00%
2023/07/24	0	0.00	1	150.50	151.00	-1	14,102	-0.01%
2023/07/21	2	155.50	1	157.50	157.50	1	14,380	0.01%
2023/07/20	0	0.00	1	154.00	154.00	-1	14,749	-0.01%
2023/07/18	6	162.00	0	0.00	155.00	6	14,775	0.04%
2023/07/12	1	153.00	1	155.00	158.50	0	14,343	0.00%
2023/07/11	1	156.00	2	152.75	151.00	-1	14,247	-0.01%
2023/07/10	1	152.50	0	0.00	153.00	1	14,656	0.01%
2023/07/05	1	150.00	1	146.00	146.00	0	15,080	0.00%
2023/07/04	1	155.00	1	150.00	150.00	0	15,099	0.00%
2023/06/30	1	147.00	1	149.00	149.50	0	14,980	0.00%
2023/06/29	1	144.50	1	146.50	147.00	0	14,928	0.00%
2023/06/28	0	0.00	1	143.50	144.00	-1	14,908	-0.01%
2023/06/21	1	156.00	0	0.00	153.50	1	14,684	0.01%
2023/06/20	0	0.00	1	155.50	154.00	-1	14,619	-0.01%
2023/06/19	1	151.50	0	0.00	151.50	1	14,534	0.01%
2023/06/16	20	159.00	21	156.76	156.00	-1	14,452	-0.01%
2023/06/12	1	143.50	1	147.50	148.50	0	13,800	0.00%
2023/06/09	1	150.00	1	152.00	152.00	0	13,667	0.00%
2023/06/08	1	152.00	1	154.00	151.50	0	13,575	0.00%
2023/06/07	0	0.00	1	157.50	156.50	-1	13,539	-0.01%
2023/06/06	1	152.00	0	0.00	153.00	1	13,473	0.01%
2023/06/05	2	158.50	1	160.00	155.00	1	13,483	0.01%
2023/06/02	1	157.00	2	154.50	156.50	-1	13,465	-0.01%
2023/06/01	1	149.50	0	0.00	147.50	1	13,098	0.01%
2023/05/31	0	0.00	1	146.50	149.00	-1	12,986	-0.01%
2023/05/30	2	143.00	0	0.00	146.00	2	12,789	0.02%
2023/05/29	1	145.00	3	141.50	143.50	-2	12,706	-0.02%
2023/05/26	2	140.25	1	138.50	138.50	1	12,507	0.01%
2023/05/25	1	142.50	2	142.00	141.50	-1	12,438	-0.01%
2023/05/24	3	141.17	3	140.33	140.00	0	12,302	0.00%
2023/05/23	2	136.25	2	138.25	138.00	0	12,228	0.00%
2023/05/22	2	136.25	1	139.50	137.00	1	12,352	0.01%
2023/05/19	4	131.00	5	133.70	134.50	-1	12,247	-0.01%
2023/05/18	2	123.25	2	126.50	129.50	0	11,958	0.00%
2023/05/15	1	117.50	2	115.00	114.00	-1	11,246	-0.01%
2023/05/12	1	115.00	1	111.00	117.00	0	11,011	0.00%
2023/05/11	1	115.00	1	111.00	111.00	0	10,550	0.00%
2023/05/10	1	118.50	1	116.00	116.00	0	10,381	0.00%
2023/05/08	0	0.00	8	119.44	121.00	-8	9,802	-0.08%
2023/05/05	1	112.00	1	113.00	113.00	0	9,339	0.00%
2023/05/03	11	113.91	4	112.50	113.50	7	8,847	0.08%
2023/05/02	1	107.50	1	109.00	110.50	0	8,055	0.00%
2023/04/28	1	98.40	1	99.70	100.50	0	7,746	0.00%
2023/04/27	1	95.30	1	97.80	97.10	0	7,550	0.00%
2023/04/26	1	93.00	3	93.83	98.00	-2	7,341	-0.03%
2023/04/25	2	98.40	2	102.75	94.00	0	6,960	0.00%
2023/04/24	0	0.00	32	99.51	101.50	-32	6,422	-0.50%
2023/04/21	1	95.70	1	92.40	92.40	0	6,030	0.00%
2023/04/20	1	98.60	1	95.10	95.10	0	5,964	0.00%
2023/04/19	1	99.80	1	99.70	97.80	0	5,895	0.00%
2023/04/14	3	93.43	2	94.05	93.10	1	5,437	0.02%
2023/04/13	0	0.00	2	92.40	92.00	-2	5,225	-0.04%
2023/04/12	1	92.90	0	0.00	96.00	1	4,666	0.02%
2023/04/11	2	86.40	13	88.47	87.30	-11	4,290	-0.26%
2023/04/10	0	0.00	1	85.30	85.10	-1	3,951	-0.03%
2023/04/07	1	82.50	0	0.00	81.90	1	3,793	0.03%
2023/03/24	10	82.60	10	83.20	82.80	0	3,597	0.00%
2023/03/21	0	0.00	2	83.40	83.00	-2	3,500	-0.06%
2023/03/20	5	80.70	0	0.00	81.50	5	3,392	0.15%
2023/03/17	0	0.00	1	80.40	80.20	-1	3,364	-0.03%
2023/03/09	1	83.00	0	0.00	83.90	1	3,083	0.03%
2023/03/08	11	85.84	0	0.00	84.90	11	2,993	0.37%
2023/03/07	25	84.26	9	84.56	85.10	16	2,839	0.56%
2023/03/03	15	80.77	0	0.00	80.30	15	2,546	0.59%
2023/03/01	2	79.40	2	79.70	79.90	0	2,404	0.00%
2023/02/22	2	83.00	0	0.00	82.30	2	2,191	0.09%
2023/02/20	1	85.20	0	0.00	85.10	1	1,803	0.06%
2023/02/17	0	0.00	2	82.90	84.70	-2	1,411	-0.14%
2023/02/16	2	77.55	0	0.00	77.00	2	1,093	0.18%
2023/01/16	1	61.80	0	0.00	61.80	1	465	0.22%
2023/01/10	1	62.80	0	0.00	62.30	1	441	0.23%
2023/01/05	1	66.60	1	68.00	68.90	0	333	0.00%
2022/11/08	0	0.00	4	56.20	55.70	-4	299	-1.34%
2022/10/13	2	52.90	0	0.00	52.70	2	338	0.59%
2022/10/12	0	0.00	2	53.60	54.10	-2	343	-0.58%
2022/10/11	1	54.70	0	0.00	54.40	1	348	0.29%
2022/09/23	1	59.50	0	0.00	60.60	1	332	0.30%
2022/09/20	1	61.80	0	0.00	62.20	1	348	0.29%
2022/09/01	0	0.00	1	62.20	62.10	-1	400	-0.25%
2022/08/26	1	63.40	0	0.00	63.20	1	395	0.25%
2022/08/03	0	0.00	1	61.40	61.70	-1	491	-0.20%
2022/08/02	1	62.10	0	0.00	62.60	1	485	0.21%
2022/07/29	1	63.00	0	0.00	63.40	1	479	0.21%
2022/07/28	0	0.00	3	64.03	64.20	-3	473	-0.63%
2022/07/21	0	0.00	1	61.70	62.90	-1	475	-0.21%
2022/07/20	1	62.10	0	0.00	62.00	1	477	0.21%
2022/07/19	0	0.00	2	63.10	63.70	-2	473	-0.42%
2022/07/14	1	61.50	0	0.00	60.90	1	462	0.22%
2022/07/11	1	61.70	0	0.00	60.80	1	454	0.22%
2022/06/02	1	58.30	0	0.00	59.60	1	284	0.35%
2022/05/18	1	58.20	0	0.00	57.90	1	162	0.61%
2022/05/12	1	54.40	0	0.00	53.70	1	125	0.80%
2022/04/21	1	52.60	1	53.30	53.30	0	85	0.00%
2020/04/14	1	41.45	0	0.00	41.45	1	153	0.65%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2019/03/12	0	0.00	0.3	41.90	42.00	-0.3	103	-0.28%
2019/01/21	0	0.00	10	40.90	40.90	-10	104	-9.57%
2018/09/28	10	46.25	0	0.00	46.10	10	438	2.28%
2018/04/30	2	41.10	2	41.10	41.05	0	75	0.00%
2018/04/13	5	41.70	7	41.66	41.65	-2	83	-2.38%
2018/04/11	2	41.55	0	0.00	41.70	2	82	2.41%