士電 (1503)-石橋券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	297.25	4	294.13	296.00	0	24,088	0.00%
2024/05/07	1.1	278.23	1	284.00	285.00	0.1	23,752	0.00%
2024/05/03	1.2	279.89	1	283.00	281.00	0.2	23,642	0.00%
2024/05/02	2.4	284.83	1	284.50	284.50	1.4	23,451	0.01%
2024/04/30	1.1	291.77	1	294.00	292.00	0.1	23,448	0.00%
2024/04/29	1.1	302.91	1	306.00	299.00	0.1	23,350	0.00%
2024/04/26	0.2	310.50	0	320.00	305.50	0.1	23,142	0.00%
2024/04/25	0.1	307.00	0	0.00	316.50	0.1	22,821	0.00%
2024/04/24	1.1	305.68	0.2	313.75	316.00	0.9	22,606	0.00%
2024/04/23	1.3	308.12	2	305.50	308.50	-0.7	22,252	0.00%
2024/04/22	0.1	308.00	0	0.00	314.00	0.1	21,901	0.00%
2024/04/17	1	336.00	1	335.50	337.50	0	20,899	0.00%
2024/04/15	5.1	326.49	6	314.83	309.00	-0.9	20,402	0.00%
2024/04/12	1	312.00	1	323.00	334.00	0	20,090	0.00%
2024/04/11	4.3	317.70	2	309.75	304.00	2.3	19,705	0.01%
2024/04/10	1.2	326.91	0	0.00	316.00	1.2	19,214	0.01%
2024/04/03	0	0.00	1	306.00	305.50	-1	19,249	-0.01%
2024/03/29	0.1	279.00	0	0.00	292.00	0.1	19,421	0.00%
2024/03/28	0.2	283.44	0	0.00	280.00	0.2	19,403	0.00%
2024/03/27	0.1	303.55	0	0.00	295.50	0.1	19,305	0.00%
2024/03/25	0	0.00	11	294.64	299.00	-11	19,117	-0.06%
2024/03/22	2	273.50	2	274.25	274.00	0	19,069	0.00%
2024/03/21	0	0.00	1	262.00	266.50	-1	18,264	-0.01%
2024/03/20	1.1	238.40	1	241.50	242.50	0.1	17,779	0.00%
2024/03/19	12	235.38	0	0.00	239.00	12	17,413	0.07%
2024/03/18	0	0.00	3	219.83	225.50	-3	16,553	-0.02%
2024/03/15	2	211.75	2	214.00	205.00	0	16,172	0.00%
2024/03/14	10	205.65	19	207.53	208.50	-9	15,459	-0.06%
2024/03/12	1	165.00	1	175.00	181.50	0	14,749	0.00%
2024/03/11	0.3	164.50	0	0.00	168.00	0.3	14,948	0.00%
2024/03/08	0.6	171.29	0	0.00	165.00	0.6	15,219	0.00%
2024/03/07	1.1	177.00	0	0.00	177.50	1.1	15,055	0.01%
2024/03/06	2.4	180.29	1	181.50	180.00	1.4	14,929	0.01%
2024/03/05	0.4	182.07	1	182.00	182.50	-0.7	14,812	0.00%
2024/03/04	2.4	183.62	1	182.50	184.50	1.4	14,411	0.01%
2024/03/01	1.8	182.21	2	184.75	184.00	-0.2	14,238	0.00%
2024/02/29	4	181.25	5.3	183.62	187.00	-1.3	13,980	-0.01%
2024/02/27	2	171.25	2	175.00	171.50	0	13,359	0.00%
2024/02/26	3	180.50	3	181.83	175.50	0	13,026	0.00%
2024/02/22	0	0.00	1.2	173.25	172.00	-1.2	11,422	-0.01%
2024/02/21	1	150.00	5	157.30	161.00	-4	10,390	-0.04%
2024/02/20	6	145.58	1	153.00	146.50	5	9,811	0.05%
2024/02/19	3	142.67	4	146.50	148.50	-1	9,290	-0.01%
2024/02/16	0	0.00	2	136.25	137.50	-2	8,635	-0.02%
2024/02/02	1.1	129.05	0	0.00	124.50	1.1	8,135	0.01%
2024/02/01	1	130.50	0	0.00	131.00	1	7,868	0.01%
2024/01/22	1	112.50	0	0.00	115.00	1	6,991	0.01%
2024/01/17	0	0.00	1	112.00	111.50	-1	6,976	-0.01%
2024/01/12	1	119.00	0	0.00	117.00	1	6,716	0.01%
2023/12/28	0	0.00	1	120.00	125.50	-1	5,810	-0.02%
2023/12/21	1	115.50	0	0.00	115.50	1	5,668	0.02%
2023/12/20	10	118.00	0	0.00	117.50	10	5,819	0.17%
2023/12/15	2	126.75	2	123.00	123.00	0	5,698	0.00%
2023/12/07	2	139.25	2	133.00	132.50	0	4,767	0.00%
2023/12/06	3	127.33	3.1	130.02	130.50	-0.1	3,922	0.00%
2023/12/05	1	113.50	1	116.50	122.00	0	3,219	0.00%
2023/12/04	1	106.00	1	108.00	111.00	0	2,862	0.00%
2023/11/15	0	0.00	2	96.90	97.80	-2	2,640	-0.08%
2023/11/13	0.1	95.50	0	0.00	95.90	0.1	2,710	0.00%
2023/10/27	1	101.50	1	101.50	100.00	0	3,354	0.00%
2023/10/25	0	0.00	1	103.50	103.50	-1	3,480	-0.03%
2023/10/24	0	0.00	1	101.50	100.50	-1	3,545	-0.03%
2023/10/23	0.2	102.00	0	0.00	101.50	0.2	3,570	0.01%
2023/10/20	1	102.00	0	0.00	101.50	1	3,634	0.03%
2023/10/17	0	0.00	1	105.50	104.50	-1	4,019	-0.02%
2023/10/13	1	109.50	1	111.50	109.00	0	4,403	0.00%
2023/10/12	1	109.50	0	0.00	111.00	1	4,797	0.02%
2023/10/03	1	118.50	0	0.00	117.00	1	5,960	0.02%
2023/09/18	0	0.00	10	113.00	113.00	-10	6,105	-0.16%
2023/08/28	0	0.00	1	127.00	128.50	-1	8,284	-0.01%
2023/08/25	1	134.50	0	0.00	129.00	1	8,533	0.01%
2023/08/22	10	132.50	0	0.00	132.50	10	8,943	0.11%
2023/07/26	0	0.00	1	149.50	149.00	-1	13,835	-0.01%
2023/07/25	2	154.50	0	0.00	151.50	2	13,987	0.01%
2023/07/21	0	0.00	1	152.50	157.50	-1	14,380	-0.01%
2023/07/20	1	148.00	0	0.00	154.00	1	14,749	0.01%
2023/07/17	2	167.25	5	168.60	163.50	-3	14,705	-0.02%
2023/07/14	1	162.50	0	0.00	162.50	1	14,441	0.01%
2023/07/13	2	154.00	0	0.00	152.50	2	14,285	0.01%
2023/07/12	1	161.50	2	162.50	158.50	-1	14,343	-0.01%
2023/07/06	0	0.00	1	148.00	150.00	-1	14,997	-0.01%
2023/07/04	1	150.00	0	0.00	150.00	1	15,099	0.01%
2023/06/20	0	0.00	3	152.67	154.00	-3	14,619	-0.02%
2023/06/19	3	153.50	0	0.00	151.50	3	14,534	0.02%
2023/06/16	1	155.50	2	155.75	156.00	-1	14,452	-0.01%
2023/06/15	1	149.50	0	0.00	150.00	1	14,056	0.01%
2023/06/14	2	146.50	2	144.00	143.50	0	13,875	0.00%
2023/06/12	1	144.50	0	0.00	148.50	1	13,800	0.01%
2023/06/08	1	154.00	1	151.50	151.50	0	13,575	0.00%
2023/06/07	1	159.00	0	0.00	156.50	1	13,539	0.01%
2023/06/05	2	157.50	1.1	157.73	155.00	0.9	13,483	0.01%
2023/06/02	0	0.00	0.1	156.00	156.50	-0.1	13,465	0.00%
2023/05/29	2	145.50	2	145.00	143.50	0	12,706	0.00%
2023/05/26	0	0.00	1	139.00	138.50	-1	12,507	-0.01%
2023/05/25	0	0.00	0.1	141.50	141.50	-0.1	12,438	0.00%
2023/05/24	2	141.75	1	140.50	140.00	1	12,302	0.01%
2023/05/23	1	138.50	1	137.50	138.00	0	12,228	0.00%
2023/05/22	1	134.50	2	137.75	137.00	-1	12,352	-0.01%
2023/05/19	5	130.60	6.2	130.75	134.50	-1.2	12,247	-0.01%
2023/05/18	1	125.50	1	129.50	129.50	0	11,958	0.00%
2023/05/17	1	116.50	1	117.00	118.00	0	11,487	0.00%
2023/05/16	5	114.30	3	114.17	115.00	2	11,386	0.02%
2023/05/12	1	113.50	1	112.50	117.00	0	11,011	0.00%
2023/05/11	1	113.50	1	112.50	111.00	0	10,550	0.00%
2023/05/10	4	114.88	4	114.00	116.00	0	10,381	0.00%
2023/05/09	2	119.75	3	119.33	120.00	-1	10,144	-0.01%
2023/05/08	3	119.00	3.2	119.41	121.00	-0.2	9,802	0.00%
2023/05/05	3	113.33	3	111.50	113.00	0	9,339	0.00%
2023/05/03	2	111.50	2	112.25	113.50	0	8,847	0.00%
2023/05/02	2	105.75	1	110.50	110.50	1	8,055	0.01%
2023/04/28	2	99.25	2	99.35	100.50	0	7,746	0.00%
2023/04/27	0	0.00	1	98.00	97.10	-1	7,550	-0.01%
2023/04/26	1	92.00	0	0.00	98.00	1	7,341	0.01%
2023/04/20	0	0.00	1	95.80	95.10	-1	5,964	-0.02%
2023/04/19	0	0.00	1	100.00	97.80	-1	5,895	-0.02%
2023/04/18	3	98.60	3	99.80	96.70	0	5,800	0.00%
2023/04/17	1	95.50	3	98.97	97.00	-2	5,683	-0.04%
2023/04/14	4	92.25	7	92.76	93.10	-3	5,437	-0.06%
2023/04/13	5	95.32	3	97.63	92.00	2	5,225	0.04%
2023/04/12	3	92.30	1	96.00	96.00	2	4,666	0.04%
2023/04/11	3	86.83	2	87.30	87.30	1	4,290	0.02%
2023/04/07	0	0.00	3	83.10	81.90	-3	3,793	-0.08%
2023/03/29	3	80.80	0	0.00	81.00	3	3,686	0.08%
2023/03/27	0	0.00	1	83.00	83.40	-1	3,627	-0.03%
2023/03/21	0	0.00	4	84.23	83.00	-4	3,500	-0.11%
2023/03/17	1	80.00	0	0.00	80.20	1	3,364	0.03%
2023/03/15	1	82.80	1	83.10	81.90	0	3,283	0.00%
2023/03/14	1	81.20	0	0.00	80.40	1	3,226	0.03%
2023/03/10	1	81.70	1	81.40	81.20	0	3,161	0.00%
2023/03/09	1	83.50	3	84.57	83.90	-2	3,083	-0.06%
2023/03/08	2	84.80	3	86.03	84.90	-1	2,993	-0.03%
2023/03/07	7	84.83	8	86.04	85.10	-1	2,839	-0.04%
2023/03/03	0	0.00	1	81.90	80.30	-1	2,546	-0.04%
2023/02/24	3	81.13	0	0.00	80.60	3	2,359	0.13%
2023/02/23	8	82.90	1	83.90	82.50	7	2,302	0.30%
2023/02/22	1	82.10	0	0.00	82.30	1	2,191	0.05%
2023/02/21	0	0.00	1	85.50	85.50	-1	2,070	-0.05%
2023/02/17	0	0.00	4	84.02	84.70	-4	1,411	-0.28%
2023/02/16	4	77.28	0	0.00	77.00	4	1,093	0.37%
2023/02/15	1	72.60	0	0.00	74.40	1	759	0.13%
2023/01/09	1	65.30	0	0.00	64.80	1	416	0.24%
2023/01/05	0	0.00	1.2	67.99	68.90	-1.2	333	-0.37%
2023/01/04	0	0.00	1.9	63.04	62.70	-1.9	244	-0.76%
2022/05/19	0	0.00	0.4	58.00	58.10	-0.4	168	-0.21%
2022/05/18	10	56.50	10	57.29	57.90	0	162	0.00%
2022/05/05	0	0.00	2	55.00	54.50	-2	112	-1.81%
2021/11/04	0	0.00	1	52.40	52.10	-1	135	-0.74%
2021/09/30	1	50.70	1	50.80	50.60	0	114	0.00%
2021/08/03	0	0.00	0.4	53.00	53.30	-0.4	187	-0.22%
2021/07/22	10	55.00	10	54.50	54.10	0	209	0.00%
2021/06/18	0	0.00	0.1	52.70	53.00	-0.1	217	-0.06%
2020/09/14	0	0.00	5	49.51	49.95	-5	324	-1.54%
2020/09/11	5	50.50	0	0.00	50.20	5	319	1.56%
2020/08/04	0	0.00	0.7	45.50	45.50	-0.7	258	-0.27%
2020/07/22	0	0.00	1	49.85	49.90	-1	238	-0.42%
2020/07/16	1	52.10	0	0.00	52.30	1	203	0.49%
2018/10/03	1	46.65	1	46.55	45.20	0	468	0.00%
2018/02/01	0	0.00	1	41.10	41.20	-1	70	-1.41%