士電 (1503)-國票券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
285.0
漲跌
▲1.0
漲幅
+0.35%
成交量
8,183張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	282.45	9.1	282.25	285.00	1.9	23,752	0.01%
2024/05/06	14.8	282.54	12.2	283.22	284.00	2.6	23,668	0.01%
2024/05/03	16.2	283.42	6.9	287.88	281.00	9.2	23,642	0.04%
2024/05/02	6	287.38	7.6	288.75	284.50	-1.6	23,451	-0.01%
2024/04/30	7.6	292.91	7.3	289.17	292.00	0.3	23,448	0.00%
2024/04/29	23.4	300.97	16	301.83	299.00	7.4	23,350	0.03%
2024/04/26	15.4	311.45	24.3	311.28	305.50	-8.9	23,142	-0.04%
2024/04/25	19.7	316.71	11.4	313.79	316.50	8.4	22,821	0.04%
2024/04/24	72.4	311.87	82.7	309.40	316.00	-10.3	22,606	-0.05%
2024/04/23	47.3	311.60	36.2	307.69	308.50	11.1	22,252	0.05%
2024/04/22	31.2	324.70	28.2	319.80	314.00	3	21,901	0.01%
2024/04/19	35.4	336.39	31.3	338.55	327.50	4.1	21,725	0.02%
2024/04/18	23.2	342.64	36	341.03	333.50	-12.9	21,313	-0.06%
2024/04/17	16.3	328.95	25.6	331.62	337.50	-9.3	20,899	-0.04%
2024/04/16	32.3	311.51	12.5	310.11	307.00	19.8	20,637	0.10%
2024/04/15	25.9	328.45	20.2	332.14	309.00	5.7	20,402	0.03%
2024/04/12	26.8	325.04	14.7	324.56	334.00	12.1	20,090	0.06%
2024/04/11	27.7	317.96	23.4	314.65	304.00	4.3	19,705	0.02%
2024/04/10	38.7	321.47	21.1	323.31	316.00	17.6	19,214	0.09%
2024/04/09	1.1	336.64	5	338.73	344.50	-3.9	18,768	-0.02%
2024/04/08	2	314.25	1	314.50	313.50	1	18,899	0.01%
2024/04/03	0	0.00	0.1	308.14	305.50	-0.1	19,249	0.00%
2024/04/02	4.2	308.92	1.1	307.50	308.00	3.1	19,509	0.02%
2024/04/01	1	297.00	1.5	299.22	307.00	-0.5	19,464	0.00%
2024/03/29	1	288.00	2.8	288.95	292.00	-1.8	19,421	-0.01%
2024/03/28	1.4	279.56	4	291.50	280.00	-2.7	19,403	-0.01%
2024/03/27	7	302.29	12.1	302.58	295.50	-5.1	19,305	-0.03%
2024/03/26	6	319.00	9	314.14	320.00	-3	19,224	-0.02%
2024/03/25	4	281.25	12	292.88	299.00	-8	19,117	-0.04%
2024/03/22	114.1	274.41	77	274.26	274.00	37	19,069	0.19%	大買/
2024/03/21	89	262.36	92.9	254.43	266.50	-3.8	18,264	-0.02%
2024/03/20	13	240.50	47.9	238.52	242.50	-34.9	17,779	-0.20%
2024/03/19	144.8	235.44	81	234.61	239.00	63.8	17,413	0.37%	大買/
2024/03/18	124.8	221.37	108.1	210.81	225.50	16.7	16,553	0.10%	大買/大賣/
2024/03/15	56	210.51	45.3	208.40	205.00	10.7	16,172	0.07%
2024/03/14	50.9	202.62	74.1	203.51	208.50	-23.2	15,459	-0.15%
2024/03/13	73.1	193.76	68.9	194.60	199.50	4.2	14,642	0.03%
2024/03/12	19.8	176.90	6	176.42	181.50	13.8	14,749	0.09%
2024/03/11	3	166.00	19.3	166.33	168.00	-16.3	14,948	-0.11%
2024/03/08	5.5	171.81	21.6	172.41	165.00	-16.1	15,219	-0.11%
2024/03/07	10	178.00	2	177.75	177.50	8	15,055	0.05%
2024/03/06	7.7	180.92	5.1	181.16	180.00	2.6	14,929	0.02%
2024/03/05	50.2	183.00	51.3	184.20	182.50	-1.1	14,812	-0.01%
2024/03/04	27.4	183.56	8.4	181.63	184.50	19.1	14,411	0.13%
2024/03/01	13.5	183.07	19.9	182.68	184.00	-6.4	14,238	-0.04%
2024/02/29	29.9	183.20	72.1	175.94	187.00	-42.2	13,980	-0.30%
2024/02/27	19	172.95	94	172.55	171.50	-75	13,359	-0.56%
2024/02/26	156	179.57	59.1	179.64	175.50	97	13,026	0.74%	大買/
2024/02/23	34	173.47	73.2	175.19	174.00	-39.2	12,136	-0.32%
2024/02/22	23.1	166.81	52.4	170.97	172.00	-29.3	11,422	-0.26%
2024/02/21	11.3	152.78	12	157.38	161.00	-0.7	10,390	-0.01%
2024/02/20	14	151.14	23.9	146.23	146.50	-9.9	9,811	-0.10%
2024/02/19	50.9	142.69	22.7	145.43	148.50	28.2	9,290	0.30%
2024/02/16	22.7	133.59	36.1	133.24	137.50	-13.4	8,635	-0.16%
2024/02/15	14.1	126.61	1	124.00	125.00	13.1	8,267	0.16%
2024/02/05	11	125.27	6.4	122.65	122.00	4.6	8,191	0.06%
2024/02/02	13.4	127.39	7	129.71	124.50	6.4	8,135	0.08%
2024/02/01	15	127.47	13.9	127.16	131.00	1.1	7,868	0.01%
2024/01/31	4.9	122.81	3	121.67	121.50	1.9	7,600	0.03%
2024/01/30	11	120.68	5	122.00	119.00	6	7,514	0.08%
2024/01/29	0	0.00	0	119.50	121.00	0	7,465	0.00%
2024/01/26	26	122.50	5.8	121.75	118.50	20.2	7,431	0.27%
2024/01/25	0	0.00	13	120.50	120.00	-13	7,374	-0.18%
2024/01/24	12	122.58	2	123.74	122.50	10	7,310	0.14%
2024/01/23	7	120.22	6	119.67	121.00	1	7,163	0.01%
2024/01/17	2	112.25	0.1	112.50	111.50	2	6,976	0.03%
2024/01/16	3	116.67	33	117.50	116.00	-30	6,927	-0.43%
2024/01/15	1	120.00	0.8	118.18	119.00	0.2	6,897	0.00%
2024/01/12	33.8	119.49	1.2	118.59	117.00	32.6	6,716	0.49%
2024/01/11	4.2	117.34	0	0.00	117.00	4.2	6,639	0.06%
2024/01/10	0	0.00	0.1	117.50	117.50	-0.1	6,613	0.00%
2024/01/09	0.1	118.00	0	0.00	118.50	0.1	6,600	0.00%
2024/01/08	0	0.00	5.1	117.41	118.50	-5.1	6,539	-0.08%
2024/01/05	0	0.00	0.1	117.00	116.00	-0.1	6,503	0.00%
2024/01/04	0.1	119.50	1.3	118.64	116.00	-1.2	6,498	-0.02%
2024/01/03	13	118.54	11.8	118.91	117.50	1.2	6,433	0.02%
2024/01/02	62	121.58	52.4	120.67	119.00	9.6	6,385	0.15%
2023/12/29	7	121.07	3.4	123.14	118.50	3.6	6,184	0.06%
2023/12/28	21.4	118.58	78	121.21	125.50	-56.6	5,810	-0.97%
2023/12/27	2	114.50	0	0.00	114.50	2	5,563	0.04%
2023/12/26	2	114.50	1	115.50	114.00	1	5,576	0.02%
2023/12/25	41	117.84	21.9	118.36	116.50	19.1	5,570	0.34%
2023/12/22	21	117.90	0	118.00	116.50	21	5,581	0.38%
2023/12/21	1	117.50	1	116.00	115.50	0	5,668	0.00%
2023/12/20	1	117.50	0	117.00	117.50	1	5,819	0.02%
2023/12/19	1	117.00	1.7	117.27	117.00	-0.7	5,807	-0.01%
2023/12/18	21.7	120.36	20.2	118.53	119.50	1.5	5,761	0.03%
2023/12/15	10	123.45	45.3	129.24	123.00	-35.3	5,698	-0.62%
2023/12/14	3.5	127.11	21	129.81	127.50	-17.5	5,463	-0.32%
2023/12/13	57	127.03	13.3	126.59	124.00	43.7	5,325	0.82%
2023/12/12	11.3	126.00	2.1	128.49	125.00	9.2	5,396	0.17%
2023/12/11	1	125.50	31	126.95	127.50	-30	5,273	-0.57%
2023/12/08	25	133.98	25	130.60	129.00	0	5,106	0.00%
2023/12/07	39.1	134.86	23.8	136.41	132.50	15.3	4,767	0.32%
2023/12/06	20.8	129.32	10.9	130.43	130.50	9.9	3,922	0.25%
2023/12/05	24.5	117.27	58.1	114.19	122.00	-33.6	3,219	-1.04%
2023/12/04	43	109.84	2	106.77	111.00	41	2,862	1.43%
2023/12/01	0	0.00	1.6	104.35	104.50	-1.6	2,747	-0.06%
2023/11/30	0	0.00	32	102.98	103.50	-32	2,732	-1.17%
2023/11/29	25	102.48	40	101.50	101.50	-15	2,742	-0.55%
2023/11/28	20	103.63	23.5	103.99	105.00	-3.5	2,737	-0.13%
2023/11/27	56.5	109.14	3.8	108.54	104.00	52.7	2,718	1.94%
2023/11/24	57.1	106.39	43	107.17	106.50	14.1	2,517	0.56%
2023/11/23	1	101.00	0	0.00	101.00	1	2,344	0.04%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/20	1	100.50	0	0.00	101.00	1	2,407	0.04%
2023/11/17	0	0.00	1	101.00	100.50	-1	2,445	-0.04%
2023/11/15	0	0.00	2	97.83	97.80	-2	2,640	-0.08%
2023/11/14	0	95.70	0	0.00	95.50	0	2,681	0.00%
2023/11/13	0	0.00	2	95.55	95.90	-2	2,710	-0.07%
2023/11/10	1	96.40	2	95.90	95.90	-1	2,736	-0.04%
2023/11/09	3	97.67	0.4	97.80	96.70	2.6	2,768	0.09%
2023/11/06	1	98.90	1.7	99.71	99.10	-0.7	2,888	-0.02%
2023/11/03	0.7	97.24	0.1	97.11	97.70	0.6	3,002	0.02%
2023/11/02	1.1	95.67	3.6	96.26	96.00	-2.5	3,111	-0.08%
2023/11/01	1.6	95.27	1.5	95.45	94.90	0	3,231	0.00%
2023/10/31	1.6	95.88	5.6	95.26	94.70	-4.1	3,255	-0.12%
2023/10/30	11	100.00	0	0.00	99.10	11	3,271	0.34%
2023/10/26	1	101.50	0	0.00	101.00	1	3,429	0.03%
2023/10/25	1	103.50	1	102.06	103.50	0	3,480	0.00%
2023/10/24	3	100.00	0	0.00	100.50	3	3,545	0.08%
2023/10/20	3	102.50	3	103.00	101.50	0	3,634	0.00%
2023/10/17	0	105.50	0	0.00	104.50	0	4,019	0.00%
2023/10/12	2	111.00	0	0.00	111.00	2	4,797	0.04%
2023/10/06	0	112.50	0.3	113.50	114.50	-0.3	5,321	0.00%
2023/10/05	0.3	116.00	1	114.50	114.00	-0.7	5,594	-0.01%
2023/10/04	0	115.50	0.4	115.42	114.00	-0.4	5,719	-0.01%
2023/10/03	0.4	118.00	0	0.00	117.00	0.4	5,960	0.01%
2023/10/02	4	115.50	0	116.00	116.00	4	5,999	0.07%
2023/09/28	0	0.00	0	115.50	115.50	0	6,043	0.00%
2023/09/27	25.1	113.50	25	113.50	113.50	0.1	6,047	0.00%
2023/09/26	1	113.00	1	112.50	113.00	0	6,049	0.00%
2023/09/25	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/09/21	0	0.00	2	109.25	109.50	-2	5,888	-0.03%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/15	1	116.00	3	115.50	114.50	-2	6,161	-0.03%
2023/09/14	1	118.50	50	118.00	118.00	-49	6,123	-0.80%
2023/09/12	0	0.00	50.1	118.00	117.00	-50.1	6,684	-0.75%
2023/09/11	1	115.50	0	0.00	116.50	1	6,851	0.01%
2023/09/07	1	118.01	0.4	120.00	119.50	0.6	6,956	0.01%
2023/09/06	0	0.00	0	123.50	120.50	0	7,077	0.00%
2023/09/05	0	122.83	0	0.00	124.00	0	7,173	0.00%
2023/09/01	3	125.66	0	0.00	124.00	3	7,384	0.04%
2023/08/31	0	127.00	0	0.00	129.00	0	7,486	0.00%
2023/08/29	0	128.00	0	0.00	129.00	0	8,135	0.00%
2023/08/28	0	0.00	0	128.00	128.50	0	8,284	0.00%
2023/08/25	0	130.43	0.1	133.50	129.00	0	8,533	0.00%
2023/08/24	0.1	132.00	0	133.00	132.50	0.1	8,602	0.00%
2023/08/23	0	0.00	0	134.50	131.50	0	8,818	0.00%
2023/08/22	0	132.00	3.8	131.93	132.50	-3.8	8,943	-0.04%
2023/08/21	3.8	132.66	1	134.99	131.50	2.8	9,105	0.03%
2023/08/18	0	0.00	1	126.00	126.50	-1	9,287	-0.01%
2023/08/17	0	0.00	0.2	125.38	127.50	-0.2	9,482	0.00%
2023/08/16	0.2	125.00	0.1	124.00	126.50	0.1	9,867	0.00%
2023/08/15	0.1	126.00	0	126.00	126.00	0.1	10,453	0.00%
2023/08/11	0	0.00	2	125.50	125.50	-2	11,085	-0.02%
2023/08/10	0	128.25	3.2	125.74	125.00	-3.1	11,207	-0.03%
2023/08/09	3.2	131.63	0	0.00	130.50	3.2	11,369	0.03%
2023/08/08	0	0.00	0.4	134.08	132.50	-0.4	11,707	0.00%
2023/08/07	6.4	134.42	5.4	133.40	136.00	1	11,755	0.01%
2023/08/04	0.4	138.03	0	0.00	138.50	0.4	11,852	0.00%
2023/08/02	0	140.50	1	143.00	140.00	-1	12,157	-0.01%
2023/08/01	9.1	145.88	8.4	144.86	144.50	0.7	12,552	0.01%
2023/07/31	2.1	150.34	0	0.00	148.00	2.1	12,680	0.02%
2023/07/28	10	151.00	12.2	150.03	150.00	-2.2	12,885	-0.02%
2023/07/27	8.2	150.74	7.1	151.85	153.00	1.1	13,615	0.01%
2023/07/26	0.1	150.50	2.7	150.99	149.00	-2.6	13,835	-0.02%
2023/07/25	3.7	154.10	0.2	154.00	151.50	3.4	13,987	0.02%
2023/07/24	17.2	156.48	16.6	150.61	151.00	0.6	14,102	0.00%
2023/07/21	5.6	152.63	6	157.41	157.50	-0.4	14,380	0.00%
2023/07/20	2	147.75	11.3	149.30	154.00	-9.3	14,749	-0.06%
2023/07/19	16.2	145.26	9.4	146.21	144.00	6.9	14,929	0.05%
2023/07/18	6.5	159.08	6.1	158.41	155.00	0.4	14,775	0.00%
2023/07/17	8.1	169.14	4.2	166.44	163.50	3.9	14,705	0.03%
2023/07/14	3	159.17	8.2	161.23	162.50	-5.2	14,441	-0.04%
2023/07/13	5	156.70	3.5	155.13	152.50	1.6	14,285	0.01%
2023/07/12	6	161.33	8	160.81	158.50	-2	14,343	-0.01%
2023/07/11	1	152.00	3	155.67	151.00	-2	14,247	-0.01%
2023/07/10	7.7	155.36	5	155.30	153.00	2.7	14,656	0.02%
2023/07/07	0	0.00	4.7	148.04	150.50	-4.7	14,745	-0.03%
2023/07/06	2.5	151.04	5	150.20	150.00	-2.5	14,997	-0.02%
2023/07/05	0	148.75	1.1	147.17	146.00	-1	15,080	-0.01%
2023/07/04	1.1	151.69	1.6	154.41	150.00	-0.6	15,099	0.00%
2023/07/03	1.6	152.99	6.8	153.68	154.00	-5.2	15,045	-0.03%
2023/06/30	1.8	147.97	3	147.17	149.50	-1.2	14,980	-0.01%
2023/06/29	1	144.00	3	145.83	147.00	-2	14,928	-0.01%
2023/06/28	2	144.50	3.2	143.62	144.00	-1.2	14,908	-0.01%
2023/06/27	12.2	150.55	4.1	152.08	144.50	8.1	14,868	0.05%
2023/06/26	2.1	153.00	1.3	153.24	153.00	0.8	14,729	0.01%
2023/06/21	1.3	153.55	3.2	154.32	153.50	-1.8	14,684	-0.01%
2023/06/20	33.4	154.36	22	151.36	154.00	11.4	14,619	0.08%
2023/06/19	8	154.12	1.7	151.90	151.50	6.3	14,534	0.04%
2023/06/16	9	158.66	103.2	155.64	156.00	-94.1	14,452	-0.65%	大賣/
2023/06/15	100.3	148.99	35.8	149.61	150.00	64.4	14,056	0.46%
2023/06/14	1.3	145.64	1.6	148.00	143.50	-0.2	13,875	0.00%
2023/06/13	2.2	146.87	5	148.50	146.50	-2.8	13,827	-0.02%
2023/06/12	2	148.75	2.5	147.55	148.50	-0.5	13,800	0.00%
2023/06/09	1	151.50	24	152.78	152.00	-23	13,667	-0.17%
2023/06/08	17.1	155.80	23.2	152.15	151.50	-6.1	13,575	-0.04%
2023/06/07	2.4	155.55	4.7	156.36	156.50	-2.3	13,539	-0.02%
2023/06/06	2.7	152.30	33.5	151.69	153.00	-30.7	13,473	-0.23%
2023/06/05	85.4	157.34	30	157.31	155.00	55.3	13,483	0.41%
2023/06/02	35.9	156.98	33.7	155.14	156.50	2.2	13,465	0.02%
2023/06/01	9.5	148.97	6.5	149.13	147.50	2.9	13,098	0.02%
2023/05/31	15.2	145.89	15	145.33	149.00	0.2	12,986	0.00%
2023/05/30	10	144.50	3.5	143.62	146.00	6.5	12,789	0.05%
2023/05/29	44.5	143.71	56.6	140.38	143.50	-12	12,706	-0.09%
2023/05/26	9	140.11	20	139.50	138.50	-11	12,507	-0.09%
2023/05/25	16	143.31	17.1	142.05	141.50	-1.1	12,438	-0.01%
2023/05/24	13.1	140.88	12.4	139.85	140.00	0.7	12,302	0.01%
2023/05/23	18.8	137.83	14	137.61	138.00	4.8	12,228	0.04%
2023/05/22	17.5	139.28	15	137.50	137.00	2.5	12,352	0.02%
2023/05/19	18.8	132.57	8.8	133.25	134.50	10	12,247	0.08%
2023/05/18	35.8	121.86	46.4	124.90	129.50	-10.6	11,958	-0.09%
2023/05/17	0.2	116.50	2.1	117.24	118.00	-1.9	11,487	-0.02%
2023/05/16	4	116.13	5.6	115.26	115.00	-1.6	11,386	-0.01%
2023/05/15	18.1	114.37	17.3	115.48	114.00	0.8	11,246	0.01%
2023/05/12	2	114.50	9.5	112.37	117.00	-7.5	11,011	-0.07%
2023/05/11	2	114.50	9.5	112.37	111.00	-7.5	10,550	-0.07%
2023/05/10	6	116.33	5	116.01	116.00	1	10,381	0.01%
2023/05/09	12	118.08	64.4	119.93	120.00	-52.4	10,144	-0.52%
2023/05/08	74.4	116.73	20.1	120.48	121.00	54.3	9,802	0.55%
2023/05/05	2	111.50	0.2	112.07	113.00	1.8	9,339	0.02%
2023/05/04	6	114.00	1	114.00	114.00	5	9,131	0.05%
2023/05/03	20	111.25	9.5	112.06	113.50	10.6	8,847	0.12%
2023/05/02	59.5	108.16	21.1	109.09	110.50	38.5	8,055	0.48%
2023/04/28	6.5	99.17	7.3	98.53	100.50	-0.8	7,746	-0.01%
2023/04/27	6.3	97.55	8.1	97.42	97.10	-1.8	7,550	-0.02%
2023/04/26	22.4	98.36	20.6	96.61	98.00	1.8	7,341	0.02%
2023/04/25	20.6	100.18	15.1	101.28	94.00	5.5	6,960	0.08%
2023/04/24	12.8	99.94	17	100.63	101.50	-4.2	6,422	-0.06%
2023/04/21	3.2	93.51	11.3	92.34	92.40	-8.1	6,030	-0.13%
2023/04/20	0.5	97.34	5	96.60	95.10	-4.6	5,964	-0.08%
2023/04/19	3	99.49	2.5	98.64	97.80	0.5	5,895	0.01%
2023/04/18	4.5	98.71	2	98.11	96.70	2.5	5,800	0.04%
2023/04/17	63	96.53	63.8	98.03	97.00	-0.8	5,683	-0.01%
2023/04/14	20.9	93.49	0.2	93.10	93.10	20.7	5,437	0.38%
2023/04/13	34.4	94.76	26.6	93.77	92.00	7.8	5,225	0.15%
2023/04/12	6.4	93.78	15.6	94.59	96.00	-9.2	4,666	-0.20%
2023/04/11	12.4	87.25	19.1	88.19	87.30	-6.7	4,290	-0.16%
2023/04/10	9.1	85.17	6.5	85.28	85.10	2.7	3,951	0.07%
2023/04/07	1.5	82.18	1	81.60	81.90	0.5	3,793	0.01%
2023/04/06	2	79.60	0	0.00	80.10	2	3,735	0.05%
2023/03/30	0	80.80	0	82.10	81.00	0	3,699	0.00%
2023/03/29	0	80.80	0	0.00	81.00	0	3,686	0.00%
2023/03/28	0	81.80	0.6	82.93	80.80	-0.6	3,665	-0.02%
2023/03/27	0.6	82.98	0	83.50	83.40	0.6	3,627	0.02%
2023/03/24	1	82.00	1.4	82.68	82.80	-0.4	3,597	-0.01%
2023/03/23	0.4	82.00	0.9	81.50	82.70	-0.5	3,564	-0.01%
2023/03/22	2.9	83.42	3.1	82.76	82.00	-0.3	3,539	-0.01%
2023/03/21	3.1	83.80	2.4	83.33	83.00	0.7	3,500	0.02%
2023/03/20	10.4	80.32	0.2	80.30	81.50	10.3	3,392	0.30%
2023/03/17	0.2	80.20	0.1	80.90	80.20	0	3,364	0.00%
2023/03/16	0.1	81.90	1.2	81.28	79.80	-1.1	3,340	-0.03%
2023/03/15	2.2	83.08	5.5	82.71	81.90	-3.3	3,283	-0.10%
2023/03/14	1.5	81.26	25.1	80.11	80.40	-23.5	3,226	-0.73%
2023/03/13	2.1	80.05	10	79.49	80.80	-7.9	3,190	-0.25%
2023/03/10	6	80.68	1	81.60	81.20	5	3,161	0.16%
2023/03/09	10	84.29	2.6	84.60	83.90	7.5	3,083	0.24%
2023/03/08	5.6	85.24	3.5	85.88	84.90	2.1	2,993	0.07%
2023/03/07	25.5	84.54	10	85.95	85.10	15.5	2,839	0.55%
2023/03/06	0	0.00	0	81.47	82.30	0	2,587	0.00%
2023/03/03	0	81.30	0	82.00	80.30	0	2,546	0.00%
2023/03/02	8	80.80	1	82.69	80.20	7	2,489	0.28%
2023/03/01	2	79.60	0.1	80.20	79.90	1.9	2,404	0.08%
2023/02/24	2.2	81.98	0.5	83.00	80.60	1.7	2,359	0.07%
2023/02/23	2.5	82.71	0.2	84.63	82.50	2.2	2,302	0.10%
2023/02/22	1.3	82.64	1.8	82.39	82.30	-0.5	2,191	-0.03%
2023/02/21	2	85.50	1	86.22	85.50	1	2,070	0.05%
2023/02/20	13	85.18	1	86.50	85.10	12	1,803	0.67%
2023/02/17	5.1	83.72	8.1	83.05	84.70	-3	1,411	-0.22%
2023/02/16	34.1	78.03	16	78.05	77.00	18.1	1,093	1.65%
2023/02/15	1	72.72	0.4	72.73	74.40	0.6	759	0.08%
2023/02/14	0.4	67.83	1	67.63	67.70	-0.6	640	-0.10%
2023/02/13	2	66.92	0	0.00	67.80	2	614	0.33%
2023/02/07	0	0.00	0.1	66.03	64.90	-0.1	557	-0.02%
2023/02/06	0.1	66.31	0.1	66.30	66.30	0	544	0.00%
2023/02/03	0.1	65.03	0	65.43	65.60	0.1	527	0.02%
2023/02/02	0	65.70	0.1	65.82	65.90	-0.1	521	-0.03%
2023/02/01	0.1	65.01	0.7	65.16	64.60	-0.6	499	-0.12%
2023/01/31	0.7	64.32	0	65.00	65.10	0.7	490	0.15%
2023/01/30	0	63.03	1.4	63.22	63.50	-1.3	477	-0.28%
2023/01/17	0.4	62.15	0	0.00	62.70	0.4	468	0.08%
2023/01/13	0	0.00	2	61.45	61.50	-2	465	-0.43%
2023/01/11	1	61.90	0	0.00	61.80	1	458	0.22%
2023/01/10	0	0.00	1	62.30	62.30	-1	441	-0.23%
2023/01/09	1	68.10	1.4	65.18	64.80	-0.4	416	-0.10%
2023/01/06	0.4	67.54	1	67.70	67.80	-0.6	382	-0.16%
2023/01/05	3	67.00	0.9	67.85	68.90	2.1	333	0.64%
2023/01/04	2.3	63.85	1.6	62.78	62.70	0.6	244	0.25%
2023/01/03	0	61.01	0.5	60.75	61.00	-0.5	238	-0.21%
2022/12/30	0.5	60.69	0.3	60.58	60.50	0.2	240	0.09%
2022/12/29	0	0.00	0	60.00	59.50	0	234	-0.02%
2022/12/28	0.1	60.57	0	0.00	60.10	0.1	243	0.06%
2022/12/27	1.5	60.33	1.1	59.51	60.70	0.3	243	0.14%
2022/12/21	0	0.00	0	59.30	59.20	0	260	0.00%
2022/12/20	0	59.20	0	60.70	59.30	0	270	0.00%
2022/12/19	0	60.30	0	0.00	60.70	0	276	0.00%
2022/12/16	0	0.00	0.4	60.02	59.60	-0.4	286	-0.15%
2022/12/15	0.1	60.30	0	0.00	60.70	0.1	292	0.03%
2022/12/14	0.4	60.66	0	0.00	60.10	0.4	297	0.12%
2022/12/13	0	0.00	0.1	59.20	59.70	-0.1	302	-0.03%
2022/12/12	0.1	59.10	0	0.00	59.20	0.1	305	0.03%
2022/12/09	0	0.00	0.3	59.58	59.30	-0.3	309	-0.08%
2022/12/08	0	0.00	0.1	59.85	59.70	-0.1	312	-0.02%
2022/12/07	0.2	60.30	0	60.78	60.10	0.1	315	0.05%
2022/12/06	0	61.20	0.2	60.70	60.90	-0.2	315	-0.06%
2022/12/05	0.4	60.80	0	0.00	60.30	0.4	312	0.12%
2022/12/02	0	60.90	0	0.00	60.70	0	313	0.00%
2022/12/01	0	0.00	0	59.75	59.50	0	312	0.00%
2022/11/30	0	59.15	0	0.00	59.40	0	315	0.00%
2022/11/29	0	58.00	0	0.00	58.80	0	312	0.00%
2022/11/28	0	0.00	0	58.35	58.50	0	306	0.00%
2022/11/25	0	58.62	0	0.00	58.80	0	298	0.00%
2022/11/24	0	0.00	0.7	57.80	57.50	-0.7	288	-0.24%
2022/11/23	0.1	57.59	0.1	56.80	57.80	0	289	-0.01%
2022/11/22	0	57.10	0	0.00	56.80	0	288	0.00%
2022/11/21	0.5	56.50	0	0.00	57.20	0.5	287	0.16%
2022/11/18	0	0.00	0	56.86	56.50	0	288	-0.01%
2022/11/17	0	56.80	0	56.50	57.10	0	290	0.01%
2022/11/16	0.3	55.80	0.2	56.52	55.70	0	290	0.01%
2022/11/15	0	0.00	0	57.30	56.90	0	289	-0.01%
2022/11/14	0	56.82	0.1	57.08	57.30	0	290	-0.01%
2022/11/11	0	0.00	0	55.66	56.20	0	293	-0.01%
2022/11/10	0	0.00	0.1	55.68	55.20	-0.1	295	-0.02%
2022/11/09	0.3	55.89	0.1	55.92	56.10	0.3	298	0.10%
2022/11/08	0	0.00	0	55.60	55.70	0	299	0.00%
2022/11/07	0	55.30	0	0.00	55.30	0	300	0.00%
2022/11/04	0.1	55.20	0	0.00	55.40	0.1	305	0.02%
2022/11/02	0	0.00	0.4	55.70	55.50	-0.4	313	-0.12%
2022/11/01	0.4	55.23	0	0.00	55.70	0.4	318	0.12%
2022/10/28	0	0.00	0.3	55.92	55.10	-0.3	331	-0.08%
2022/10/27	0	55.80	0	55.70	56.40	0	338	0.01%
2022/10/26	0.1	55.00	0.2	54.73	55.20	-0.1	343	-0.01%
2022/10/25	0.1	54.70	0.1	54.86	54.90	0	344	0.01%
2022/10/24	0.3	54.45	0	0.00	54.60	0.3	348	0.07%
2022/10/20	0	0.00	0	54.40	53.10	0	347	-0.01%
2022/10/19	0	53.90	0	0.00	54.00	0	339	0.01%
2022/10/17	0	0.00	0.1	52.20	52.20	-0.1	336	-0.02%
2022/10/14	0.1	53.49	0	0.00	53.20	0.1	337	0.02%
2022/10/13	0	0.00	0.2	53.59	52.70	-0.2	338	-0.07%
2022/10/12	0.2	54.02	0.1	53.86	54.10	0.1	343	0.04%
2022/10/11	0.1	54.60	0	0.00	54.40	0.1	348	0.03%
2022/10/05	0	0.00	0	57.30	56.90	0	341	0.00%
2022/10/03	0	0.00	0	57.37	57.00	0	339	-0.01%
2022/09/30	0	57.90	0.5	58.02	58.10	-0.4	340	-0.13%
2022/09/29	0.5	58.21	0.1	58.11	57.90	0.4	343	0.11%
2022/09/28	0.1	58.30	0.1	58.24	58.00	0	344	-0.01%
2022/09/27	0.1	58.10	0	58.20	58.30	0.1	341	0.03%
2022/09/26	0	59.40	0.2	59.44	58.60	-0.2	333	-0.07%
2022/09/23	0.2	60.94	0.3	60.41	60.60	-0.1	332	-0.03%
2022/09/22	0	60.80	1.5	60.15	60.50	-1.5	326	-0.45%
2022/09/21	0	0.00	2.8	61.41	60.80	-2.8	325	-0.86%
2022/09/20	0.1	62.56	0.2	61.93	62.20	-0.1	348	-0.04%
2022/09/19	0.3	61.62	0.4	61.91	61.80	0	352	-0.01%
2022/09/16	0	0.00	6.1	62.35	61.60	-6.1	371	-1.65%
2022/09/15	0.3	62.59	2	62.40	63.00	-1.7	373	-0.47%
2022/09/14	0.3	62.00	4	62.10	62.00	-3.7	377	-0.97%
2022/09/13	0	0.00	4.4	63.06	62.40	-4.4	385	-1.15%
2022/09/12	0.1	62.90	0.1	62.70	63.10	0	385	0.01%
2022/09/08	1.1	62.42	0	0.00	62.10	1.1	386	0.30%
2022/09/07	2.1	61.64	0.1	61.80	61.90	2	393	0.50%
2022/09/06	1.1	61.76	0.2	61.58	62.30	1	395	0.25%
2022/09/05	0	0.00	0.1	62.05	61.90	-0.1	394	-0.03%
2022/09/02	0	0.00	0.3	62.30	62.00	-0.3	398	-0.08%
2022/09/01	12.2	62.52	0.2	62.31	62.10	12	400	2.99%
2022/08/31	1.4	63.34	0	0.00	63.60	1.4	396	0.36%
2022/08/30	0.3	62.49	0	0.00	62.80	0.3	394	0.07%
2022/08/29	0	0.00	0	62.18	61.80	0	395	0.00%
2022/08/26	0.1	63.02	1	63.40	63.20	-0.9	395	-0.22%
2022/08/25	0.2	62.60	0.1	62.90	62.90	0.1	405	0.03%
2022/08/24	1.1	62.01	0	0.00	62.40	1.1	405	0.26%
2022/08/22	0	0.00	0	62.10	62.00	0	416	-0.01%
2022/08/19	0.3	62.30	0	62.60	62.40	0.2	423	0.05%
2022/08/18	0.2	62.45	1	63.00	63.20	-0.8	434	-0.18%
2022/08/17	0	0.00	5.2	62.34	61.90	-5.2	451	-1.15%
2022/08/16	0.5	62.30	0.1	62.40	62.50	0.4	469	0.09%
2022/08/15	0.2	62.59	0	62.50	62.70	0.2	482	0.04%
2022/08/12	0.3	62.71	0	0.00	62.60	0.3	483	0.06%
2022/08/11	0	62.65	0.1	62.63	62.90	-0.1	487	-0.01%
2022/08/10	0.3	61.57	0	61.80	62.30	0.2	501	0.05%
2022/08/09	1.1	60.86	0.1	61.01	61.20	1	504	0.20%
2022/08/08	1.1	61.09	0.3	61.11	61.00	0.9	507	0.17%
2022/08/05	2.5	61.42	0	0.00	61.90	2.5	505	0.50%
2022/08/04	1	61.10	2	60.30	61.10	-1	499	-0.20%
2022/08/03	0	61.40	0.2	62.29	61.70	-0.2	491	-0.03%
2022/08/02	0.2	61.80	0.4	62.02	62.60	-0.3	485	-0.05%
2022/08/01	0	64.20	0.5	63.58	63.30	-0.5	480	-0.10%
2022/07/29	0	63.75	2.2	63.41	63.40	-2.2	479	-0.46%
2022/07/28	4.1	63.97	1	63.70	64.20	3.1	473	0.65%
2022/07/27	0	62.60	0	0.00	62.30	0	475	0.00%
2022/07/26	0.7	62.10	0.1	62.30	62.30	0.6	477	0.12%
2022/07/25	1.4	62.55	0	0.00	62.60	1.4	476	0.30%
2022/07/22	1	62.90	0.1	62.17	62.20	0.9	474	0.19%
2022/07/21	0	61.67	0	0.00	62.90	0	475	0.01%
2022/07/20	0	0.00	1.1	63.19	62.00	-1.1	477	-0.22%
2022/07/19	0	0.00	3	63.53	63.70	-3	473	-0.63%
2022/07/18	4	62.85	3	63.00	62.90	1	471	0.21%
2022/07/08	0	0.00	0	62.80	61.90	0	450	-0.01%
2022/07/07	0	62.60	0	0.00	62.40	0	446	0.01%
2022/07/06	0.1	62.10	2	61.50	61.50	-2	441	-0.45%
2022/07/05	1	63.45	1	62.80	62.80	0	436	0.01%
2022/07/01	2	62.60	5	61.28	60.40	-3	427	-0.70%
2022/06/29	0	0.00	0.2	62.01	61.40	-0.2	413	-0.04%
2022/06/28	0.2	64.41	3.2	63.01	62.00	-3.1	406	-0.76%
2022/06/27	0.2	62.70	1	62.70	62.60	-0.8	378	-0.21%
2022/06/24	5	61.26	0	0.00	62.60	5	365	1.38%
2022/06/22	0	0.00	0	59.70	59.60	0	334	0.00%
2022/06/21	4	60.10	0	0.00	60.20	4	326	1.23%
2022/06/20	0	0.00	0.1	59.83	60.00	-0.1	316	-0.03%
2022/06/17	0.1	59.70	1	60.10	59.60	-0.9	313	-0.28%
2022/06/13	0	0.00	2	57.00	57.00	-2	294	-0.68%
2022/06/02	3.1	59.10	17	58.91	59.60	-14	284	-4.90%
2022/06/01	1	60.80	0	61.00	60.60	1	275	0.36%
2022/05/31	0	60.60	0	0.00	60.80	0	273	0.00%
2022/05/30	0	0.00	0	61.80	60.20	0	267	0.00%
2022/05/27	1	61.00	1.1	61.09	61.20	0	255	-0.02%
2022/05/26	1.1	61.81	4.5	60.08	59.80	-3.4	247	-1.39%
2022/05/25	8.5	61.32	0.1	61.46	61.10	8.4	231	3.61%
2022/05/24	9	59.93	8.9	60.65	59.80	0.1	210	0.06%
2022/05/23	1.1	59.77	0	57.80	60.00	1.1	187	0.61%
2022/05/20	0	0.00	0	58.10	58.00	0	172	0.00%
2022/05/18	0.2	57.60	0	58.10	57.90	0.2	162	0.14%
2022/05/17	0.9	55.50	0	0.00	55.90	0.9	142	0.61%
2022/05/16	5	55.30	0	0.00	55.10	5	135	3.70%
2022/05/13	4.2	54.55	0	54.30	54.50	4.2	128	3.24%
2022/05/12	1	54.30	1.1	54.42	53.70	-0.1	125	-0.04%
2022/05/11	0	0.00	2	53.85	54.70	-2	123	-1.62%
2022/05/10	0	53.50	0	53.80	54.30	0	121	0.02%
2022/05/09	0	53.40	0.6	54.55	53.90	-0.6	118	-0.49%
2022/05/06	0	54.50	0.1	54.54	54.90	-0.1	115	-0.10%
2022/05/05	0	0.00	1	54.50	54.50	-1	112	-0.89%
2022/05/04	1	55.60	0	55.10	54.90	1	110	0.90%
2022/05/03	0.1	53.20	0	53.97	54.40	0	104	0.04%
2022/04/29	0.3	52.90	0	0.00	53.10	0.3	101	0.30%
2022/04/27	0	52.36	0	0.00	52.40	0	102	0.02%
2022/04/26	2.2	54.90	0.3	54.22	53.90	1.9	101	1.91%
2022/04/25	0	0.00	1.1	52.64	52.10	-1.1	95	-1.17%
2022/04/22	2	53.69	0	53.64	54.00	2	93	2.16%
2022/04/21	0	53.10	0	0.00	53.30	0	85	0.00%
2022/04/20	0	52.20	0	0.00	52.20	0	81	0.00%
2022/04/19	0	51.80	0	0.00	52.10	0	80	0.00%
2022/04/18	0	51.50	0	0.00	51.80	0	80	0.00%
2022/04/07	0	0.00	4	51.50	51.40	-4	75	-5.32%
2022/03/22	0	0.00	0	52.10	52.00	0	78	0.00%
2022/03/21	0	51.70	0	0.00	52.00	0	80	0.00%
2022/03/18	0	0.00	0	52.00	52.30	0	82	-0.04%
2022/03/17	0	0.00	0	52.00	52.40	0	82	0.00%
2022/03/16	0	51.20	0	51.20	51.60	0	81	0.05%
2022/03/15	0	0.00	0.1	51.70	51.70	-0.1	80	-0.13%
2022/03/11	0	52.10	0	0.00	52.40	0	82	0.00%
2022/03/09	0	0.00	1	50.61	51.60	-1	79	-1.28%
2022/03/08	0	0.00	3.8	50.59	50.50	-3.8	77	-4.93%
2022/03/07	0	0.00	0.8	50.84	51.30	-0.8	77	-1.10%
2022/03/04	0	0.00	1.3	51.62	52.00	-1.3	75	-1.69%
2022/03/03	0	0.00	0	52.50	52.30	0	75	-0.01%
2022/02/24	0	0.00	0.8	51.63	51.70	-0.8	85	-0.96%
2022/02/23	0	0.00	1	52.10	52.30	-1	86	-1.15%
2022/02/22	0	0.00	1.5	52.26	52.00	-1.5	88	-1.72%
2022/02/21	0	53.30	0.1	53.30	53.30	-0.1	90	-0.14%
2022/02/18	0	53.15	0	0.00	53.40	0	91	0.00%
2022/02/17	0	0.00	0.8	53.10	53.20	-0.8	93	-0.86%
2022/02/15	0	0.00	0.4	52.22	52.20	-0.4	94	-0.46%
2022/02/14	0	51.90	0.9	52.10	52.30	-0.9	96	-0.93%
2022/02/11	0	0.00	0	52.31	52.20	0	98	-0.03%
2022/02/10	0	0.00	0.1	52.50	52.60	-0.1	99	-0.07%
2022/02/09	0.1	52.40	0	0.00	53.30	0.1	99	0.10%
2022/02/08	0.1	52.00	0	52.20	52.50	0.1	100	0.07%
2022/02/07	0	0.00	0	52.00	51.80	0	101	-0.03%
2022/01/26	0	0.00	0.1	51.30	51.30	-0.1	102	-0.10%
2022/01/25	0	0.00	1.3	51.84	51.10	-1.3	104	-1.23%
2022/01/21	0	0.00	0.2	53.18	52.90	-0.2	104	-0.17%
2022/01/20	0.2	53.60	0	53.80	53.70	0.2	104	0.16%
2022/01/19	1	53.50	0	0.00	53.80	1	105	0.90%
2022/01/18	0.4	53.11	0.1	53.10	53.40	0.3	109	0.31%
2022/01/17	0.7	53.05	0.4	53.11	53.30	0.2	108	0.23%
2022/01/14	0	0.00	0.5	53.13	53.10	-0.5	108	-0.49%
2022/01/13	0.2	53.00	0	0.00	53.40	0.2	110	0.16%
2022/01/12	0.5	53.28	0	53.50	53.50	0.5	112	0.47%
2022/01/11	0	0.00	0.2	53.00	52.90	-0.2	116	-0.13%
2022/01/10	0.2	53.10	0.1	53.50	53.10	0.2	117	0.15%
2022/01/07	0	53.10	0.1	53.30	53.10	-0.1	120	-0.09%
2022/01/06	0.7	53.10	0	0.00	52.90	0.7	120	0.54%
2022/01/04	0	0.00	0	53.10	53.20	0	126	0.00%
2022/01/03	0	0.00	0.3	53.60	53.70	-0.3	126	-0.26%
2021/12/30	0	54.03	0	0.00	53.90	0	130	0.00%
2021/12/29	0.1	53.42	0	0.00	54.20	0.1	131	0.04%
2021/12/28	0	53.50	1.9	53.52	53.80	-1.9	132	-1.43%
2021/12/27	2.7	53.81	1.4	54.00	54.10	1.3	134	0.94%
2021/12/24	0.6	53.49	0	53.30	53.50	0.5	136	0.40%
2021/12/23	0	53.34	1.3	53.55	53.50	-1.3	140	-0.90%
2021/12/22	0	0.00	0.2	53.61	53.40	-0.2	143	-0.12%
2021/12/21	0	53.80	0	0.00	54.10	0	144	0.00%
2021/12/20	0.2	53.75	0.1	53.73	53.80	0.1	144	0.10%
2021/12/17	0.4	53.00	0	53.04	53.50	0.4	144	0.24%
2021/12/16	0.1	52.50	0	0.00	53.00	0.1	144	0.03%
2021/12/15	0.4	52.40	1.3	52.49	52.40	-0.9	146	-0.60%
2021/12/14	0.2	52.80	1.2	52.75	52.60	-0.9	146	-0.64%
2021/12/13	0.3	53.28	0	0.00	53.90	0.3	146	0.21%
2021/12/10	0.2	53.50	0.4	54.00	54.10	-0.2	154	-0.10%
2021/12/09	0.1	53.80	0	0.00	53.50	0.1	161	0.05%
2021/12/08	0.4	53.50	0.2	53.52	54.20	0.2	161	0.12%
2021/12/07	0	53.30	0.9	53.16	52.90	-0.9	161	-0.57%
2021/12/06	0	0.00	0.1	52.60	52.50	-0.1	159	-0.06%
2021/12/03	0	0.00	1	52.76	53.20	-1	160	-0.65%
2021/12/02	0	53.20	0.4	53.10	53.10	-0.4	159	-0.26%
2021/12/01	0.1	53.89	0.1	52.80	54.00	0	159	0.00%
2021/11/29	0	0.00	1	53.40	53.80	-1	159	-0.63%
2021/11/26	0	0.00	1.2	54.58	54.30	-1.2	159	-0.74%
2021/11/25	0	0.00	1	55.30	55.40	-1	158	-0.63%
2021/11/23	2	55.00	0	0.00	54.60	2	155	1.29%
2021/11/22	0	0.00	0.1	54.20	54.70	-0.1	152	-0.03%
2021/11/18	16	53.81	0	0.00	54.10	16	147	10.83%
2021/11/17	1	53.50	0	0.00	53.60	1	144	0.69%
2021/11/15	0	0.00	0	53.20	53.20	0	143	0.00%
2021/11/03	0	0.00	0	51.60	52.00	0	134	0.00%
2021/10/29	0	0.00	1	51.80	52.20	-1	133	-0.75%
2021/10/26	0	0.00	0.1	51.80	52.00	-0.1	127	-0.08%
2021/10/21	0	0.00	0.1	51.70	52.00	-0.1	126	-0.05%
2021/10/01	0	49.90	0	0.00	49.90	0	115	0.04%
2021/09/27	0	0.00	0	51.40	50.30	0	110	0.00%
2021/09/23	0	0.00	2	50.40	50.40	-2	113	-1.76%
2021/09/13	0	0.00	0.4	51.00	51.20	-0.4	115	-0.35%
2021/09/02	0	0.00	0.1	51.60	52.00	-0.1	141	-0.10%
2021/08/25	0	0.00	0.1	51.00	51.40	-0.1	148	-0.08%
2021/08/12	0	0.00	0	51.30	51.60	0	159	0.00%
2021/08/10	0	0.00	0	53.00	51.90	0	166	0.00%
2021/08/09	0	0.00	0	51.60	52.00	0	170	0.00%
2021/07/30	0	0.00	14	53.69	53.50	-14	190	-7.33%
2021/07/27	1	53.90	2	53.70	53.80	-1	196	-0.51%
2021/07/21	0	0.00	0	53.20	54.20	0	208	0.00%
2021/07/16	0	0.00	0	53.20	53.70	0	216	0.00%
2021/07/12	2	52.90	0	0.00	53.20	2	239	0.84%
2021/07/09	1	52.40	0	0.00	53.00	1	238	0.42%
2021/07/08	0	0.00	0	52.10	52.90	0	238	0.00%
2021/07/07	1	52.80	0	0.00	53.10	1	241	0.41%
2021/07/01	1	52.40	0	0.00	52.70	1	246	0.41%
2021/06/29	2	54.30	0	0.00	54.00	2	241	0.83%
2021/06/25	4	54.90	0	54.97	54.70	4	239	1.65%
2021/06/24	4	54.93	0	0.00	55.00	4	236	1.69%
2021/06/17	1	52.00	1	52.00	52.20	0	210	0.00%
2021/06/16	0	0.00	0	51.30	52.30	0	210	-0.01%
2021/06/01	0	0.00	1	51.20	51.50	-1	200	-0.50%
2021/05/10	1	51.40	0	0.00	51.40	1	177	0.56%
2021/05/07	0	0.00	0.3	50.50	51.00	-0.3	179	-0.19%
2021/05/06	0	0.00	1	50.60	50.40	-1	179	-0.56%
2021/05/05	1	50.50	0	0.00	50.30	1	179	0.56%
2021/05/04	0	0.00	1	50.90	50.50	-1	179	-0.56%
2021/04/29	1	51.70	0	0.00	51.70	1	172	0.58%
2021/04/28	0	0.00	0	51.10	51.90	0	169	0.00%
2021/04/23	1	50.80	0	0.00	50.80	1	164	0.61%
2021/04/20	0	0.00	1	50.90	50.90	-1	151	-0.66%
2021/04/16	0	0.00	2	49.90	49.95	-2	142	-1.41%
2021/04/15	2	49.90	0	0.00	49.80	2	140	1.42%
2021/04/12	1	49.85	0	0.00	50.20	1	139	0.72%
2021/04/07	0	0.00	0	48.45	49.20	0	137	0.00%
2021/04/06	0	0.00	0	49.20	49.30	0	138	0.00%
2021/03/16	0	0.00	0	49.30	49.20	0	142	0.00%
2021/03/15	0	0.00	0	49.10	49.20	0	143	0.00%
2021/02/23	0	0.00	2	49.85	49.95	-2	140	-1.43%
2021/01/29	2	47.00	0	0.00	46.85	2	146	1.36%
2021/01/20	0	0.00	0	48.15	48.35	0	143	0.00%
2021/01/13	0	0.00	1	49.30	50.30	-1	140	-0.71%
2020/12/30	0	0.00	2	51.70	51.60	-2	153	-1.30%
2020/12/24	0	0.00	2	49.83	49.90	-2	153	-1.30%
2020/12/15	0	0.00	1	50.10	50.10	-1	197	-0.51%
2020/12/11	0	0.00	0	50.30	50.20	0	242	0.00%
2020/12/10	1	50.40	0	0.00	50.70	1	246	0.41%
2020/12/01	0	0.00	0	49.15	49.85	0	276	-0.01%
2020/11/17	2	51.60	0	0.00	51.50	2	284	0.70%
2020/11/13	0	0.00	1	51.10	51.20	-1	292	-0.34%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/10/19	0	0.00	1	49.30	49.85	-1	336	-0.30%
2020/10/08	1	48.25	0	0.00	48.70	1	410	0.24%
2020/09/25	1	47.70	0	0.00	46.85	1	427	0.23%
2020/09/22	1	49.75	0.1	49.40	49.50	0.9	406	0.21%
2020/09/18	0	0.00	1	52.40	52.00	-1	390	-0.26%
2020/09/17	1	52.00	1	52.10	51.90	0	373	0.00%
2020/09/16	0	0.00	1	49.95	50.60	-1	335	-0.30%
2020/09/11	1	49.90	6	50.40	50.20	-5	319	-1.56%
2020/09/10	1	49.75	0	0.00	49.45	1	305	0.33%
2020/09/01	0	0.00	5	49.10	49.15	-5	284	-1.76%
2020/08/18	0	0.00	1	48.95	49.65	-1	271	-0.37%
2020/08/14	0	0.00	0	46.90	47.15	0	257	0.00%
2020/08/06	0	0.00	1	45.90	45.85	-1	257	-0.39%
2020/07/30	1	45.75	0	0.00	45.75	1	259	0.38%
2020/07/29	0	0.00	4	45.50	45.50	-4	258	-1.54%
2020/07/28	10	45.50	6	45.50	45.10	4	256	1.56%
2020/07/24	1	48.80	0	0.00	48.50	1	247	0.40%
2020/07/22	0	0.00	3	49.80	49.90	-3	238	-1.26%
2020/07/20	1	50.80	2	49.78	50.70	-1	226	-0.44%
2020/07/17	2	49.90	3	51.50	49.25	-1	216	-0.46%
2020/07/16	1	51.40	5	53.06	52.30	-4	203	-1.97%
2020/07/15	1	49.90	1	47.35	49.90	0	160	0.00%
2020/07/14	0	0.00	1	46.65	46.70	-1	151	-0.66%
2020/07/13	5	47.28	0	0.00	47.30	5	149	3.34%
2020/07/07	0	0.00	0.5	45.65	45.85	-0.5	136	-0.38%
2020/06/29	0	0.00	1	45.00	45.20	-1	134	-0.74%
2020/06/15	1	45.55	0	0.00	45.45	1	147	0.68%
2020/06/05	0	0.00	0.5	45.85	46.15	-0.5	165	-0.31%
2020/05/22	0	44.05	0	0.00	44.15	0	163	0.00%
2020/03/25	0	0.00	0	40.00	39.70	0	142	0.00%
2020/03/17	0	0.00	12	39.75	39.85	-12	129	-9.29%
2020/03/09	0	0.00	1	42.15	42.10	-1	107	-0.93%
2020/03/05	0	0.00	11	43.91	44.05	-11	101	-10.85%
2020/02/27	8	44.21	0	0.00	44.10	8	99	8.03%
2020/02/24	15	44.64	0	0.00	44.60	15	100	14.91%
2020/02/06	0	0.00	0	44.70	44.85	0	94	0.00%
2020/01/15	0	0.00	1	46.20	46.10	-1	76	-1.31%
2020/01/10	0	0.00	0	45.55	45.70	0	78	0.00%
2020/01/08	0	0.00	1	45.45	45.40	-1	81	-1.22%
2019/12/26	0	0.00	0	45.55	45.55	0	84	0.00%
2019/12/18	0	0.00	0.6	45.70	45.95	-0.6	97	-0.63%
2019/12/16	0	0.00	0	45.25	45.40	0	100	0.00%
2019/12/13	0	0.00	0	44.75	44.80	0	105	0.00%
2019/12/11	0	0.00	0	44.40	44.60	0	110	0.00%
2019/12/06	0	0.00	0.1	44.15	44.30	-0.1	122	-0.05%
2019/11/14	0	0.00	1	44.95	44.95	-1	127	-0.78%
2019/11/11	0	0.00	0.1	45.10	45.30	-0.1	129	-0.07%
2019/11/08	0	0.00	5	45.46	45.45	-5	130	-3.84%
2019/11/01	0	0.00	0	45.40	45.75	0	134	0.00%
2019/10/22	2	46.20	0	0.00	46.15	2	154	1.29%
2019/10/21	0	0.00	4	46.95	47.00	-4	153	-2.60%
2019/10/16	4	46.16	0	0.00	46.05	4	151	2.64%
2019/09/23	0	0.00	1	46.30	46.40	-1	151	-0.66%
2019/09/19	3	45.58	0	0.00	45.55	3	148	2.02%
2019/09/18	0	0.00	3	46.20	46.30	-3	144	-2.07%
2019/08/06	3	42.25	0	0.00	42.90	3	278	1.08%
2019/07/30	0	0.00	0	45.40	45.35	0	271	0.00%
2019/06/27	0	0.00	1	46.90	46.65	-1	244	-0.41%
2019/06/26	0	0.00	1	46.80	47.00	-1	243	-0.41%
2019/06/25	0	0.00	0	46.70	47.00	0	241	0.00%
2019/06/24	1	47.10	0	0.00	46.95	1	240	0.42%
2019/06/21	0	0.00	1	46.95	46.80	-1	236	-0.42%
2019/05/31	2	47.25	0	0.00	47.30	2	191	1.04%
2019/05/27	0	0.00	3	46.15	46.15	-3	147	-2.03%
2019/05/23	3	45.15	0	0.00	45.70	3	132	2.26%
2019/05/22	0	0.00	4	46.60	46.15	-4	130	-3.08%
2019/05/21	1	46.40	0	0.00	45.90	1	121	0.82%
2019/04/18	0	42.50	0	0.00	42.50	0	96	0.00%
2019/04/08	0	0.00	0	41.80	41.85	0	90	0.00%
2019/03/21	0	42.00	0	0.00	42.00	0	102	0.00%
2019/03/18	0	42.15	0.1	42.15	42.25	-0.1	99	-0.10%
2019/03/08	0	0.00	2	41.80	41.85	-2	102	-1.95%
2019/02/26	0	41.75	0	0.00	41.80	0	102	0.03%
2018/12/22	0	0.00	0	40.20	40.45	0	184	0.00%
2018/11/16	0	0.00	1	41.00	40.90	-1	512	-0.20%
2018/11/01	1	39.80	0	0.00	40.00	1	532	0.19%
2018/10/08	3	43.50	3	44.20	44.00	0	486	0.00%
2018/10/05	3	43.40	0	0.00	43.70	3	482	0.62%
2018/10/04	1	44.60	0	0.00	44.60	1	473	0.21%
2018/09/28	0	0.00	2	46.10	46.10	-2	438	-0.46%
2018/09/25	0	0.00	0	48.75	48.85	0	406	0.00%
2018/09/18	11	51.87	9	52.17	51.90	2	281	0.71%
2018/09/17	1	50.70	3	50.80	50.80	-2	181	-1.10%
2018/09/14	0	0.00	3.1	44.54	46.20	-3.1	138	-2.23%
2018/09/12	0	0.00	0	42.70	42.80	0	117	0.00%
2018/08/09	0	0.00	6	41.30	41.30	-6	64	-9.24%
2018/08/08	0	0.00	5	41.09	41.30	-5	64	-7.77%
2018/06/29	2	41.00	5	41.00	41.30	-3	75	-3.97%
2018/06/28	8	41.00	0	0.00	41.00	8	74	10.74%
2018/06/06	0	0.00	6.8	41.09	41.10	-6.8	70	-9.61%
2018/05/24	0	0.00	0	41.20	41.25	0	73	0.00%
2018/04/23	0	41.55	0	0.00	41.60	0	82	0.00%
2018/04/20	0	41.75	0	0.00	42.00	0	84	0.00%
2018/04/19	0	0.00	4	41.90	42.00	-4	83	-4.77%
2018/04/18	4	41.99	0	0.00	42.00	4	82	4.86%
2018/04/16	0	41.45	0	0.00	41.55	0	85	0.00%
2018/04/13	0	41.50	0	0.00	41.65	0	83	0.00%
2018/04/09	0	42.00	0.3	42.00	42.10	-0.3	79	-0.37%
2018/04/02	0	42.50	0	0.00	42.90	0	75	0.00%
2018/03/30	0	41.15	0	0.00	41.15	0	61	0.00%
2018/03/28	0	41.15	0	0.00	41.30	0	60	0.01%
2018/03/27	0	41.60	0	0.00	41.85	0	61	0.00%
2018/03/26	0	41.10	0	41.10	41.10	0	63	0.00%
2018/03/22	0	41.40	0	0.00	41.65	0	68	0.00%
2018/03/21	0	41.70	0	0.00	41.95	0	70	0.00%
2018/03/19	0	41.65	0	0.00	41.85	0	70	0.00%
2018/03/16	0	41.45	0	0.00	41.70	0	68	0.00%
2018/02/22	0	0.00	0	40.50	40.70	0	66	0.00%
2018/01/17	0	0.00	1	41.80	41.85	-1	68	-1.45%
2018/01/15	1	41.10	0	0.00	40.95	1	67	1.49%
2018/01/11	3	40.85	0	0.00	40.80	3	68	4.39%