士電 (1503)-國票-新莊券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	295.00	2	292.25	293.00	-1	24,207	0.00%
2024/05/08	8	297.13	9	300.72	296.00	-1	24,088	0.00%
2024/05/07	3	284.00	2	280.50	285.00	1	23,752	0.00%
2024/05/06	3	284.50	7	283.79	284.00	-4	23,668	-0.02%
2024/05/03	13	280.77	10.7	280.90	281.00	2.4	23,642	0.01%
2024/05/02	1	289.00	3	282.83	284.50	-2	23,451	-0.01%
2024/04/30	12	292.63	14	293.93	292.00	-2	23,448	-0.01%
2024/04/29	1	299.00	4	305.88	299.00	-3	23,350	-0.01%
2024/04/26	5	307.60	4	310.38	305.50	1	23,142	0.00%
2024/04/25	6	317.17	6	312.00	316.50	0	22,821	0.00%
2024/04/24	6	311.50	6	315.67	316.00	0	22,606	0.00%
2024/04/23	23	316.83	20	310.68	308.50	3	22,252	0.01%
2024/04/22	11	321.41	12	315.67	314.00	-1	21,901	0.00%
2024/04/19	4	332.50	4	336.38	327.50	0	21,725	0.00%
2024/04/18	16	344.31	15.1	346.81	333.50	0.9	21,313	0.00%
2024/04/17	1	319.50	7	333.50	337.50	-6	20,899	-0.03%
2024/04/16	10.1	314.92	5	310.60	307.00	5.1	20,637	0.02%
2024/04/15	6	325.17	2	333.25	309.00	4	20,402	0.02%
2024/04/12	5	318.70	8	325.19	334.00	-3	20,090	-0.01%
2024/04/11	21	317.31	16	312.66	304.00	5	19,705	0.03%
2024/04/10	3	327.00	5	312.40	316.00	-2	19,214	-0.01%
2024/04/09	0.1	343.50	2	332.25	344.50	-1.9	18,768	-0.01%
2024/04/03	0	306.50	0	0.00	305.50	0	19,249	0.00%
2024/04/02	4	304.00	0	0.00	308.00	4	19,509	0.02%
2024/04/01	0	0.00	3	295.00	307.00	-3	19,464	-0.02%
2024/03/29	0	0.00	3	291.50	292.00	-3	19,421	-0.02%
2024/03/28	1	286.49	1	280.00	280.00	0	19,403	0.00%
2024/03/27	0	309.33	2	313.90	295.50	-2	19,305	-0.01%
2024/03/26	2	308.75	2	308.50	320.00	0	19,224	0.00%
2024/03/25	1	280.00	2	284.25	299.00	-1	19,117	-0.01%
2024/03/22	15.7	274.12	17	273.38	274.00	-1.4	19,069	-0.01%
2024/03/21	3	261.02	4	261.38	266.50	-1	18,264	-0.01%
2024/03/20	14	240.39	10	237.90	242.50	4	17,779	0.02%
2024/03/19	19	231.19	18.6	233.65	239.00	0.4	17,413	0.00%
2024/03/18	14	219.89	16	211.66	225.50	-2	16,553	-0.01%
2024/03/15	25.2	211.61	29	209.41	205.00	-3.9	16,172	-0.02%
2024/03/14	12.1	203.47	14	200.93	208.50	-1.9	15,459	-0.01%
2024/03/13	11	195.36	13	194.12	199.50	-2	14,642	-0.01%
2024/03/12	13	176.08	16	181.25	181.50	-3	14,749	-0.02%
2024/03/11	8	166.25	6	165.00	168.00	2	14,948	0.01%
2024/03/08	1	171.00	7	166.21	165.00	-6	15,219	-0.04%
2024/03/07	1.1	176.55	1	182.00	177.50	0.1	15,055	0.00%
2024/03/06	1.1	180.00	1	179.50	180.00	0.1	14,929	0.00%
2024/03/05	32.2	187.39	28	181.98	182.50	4.2	14,812	0.03%
2024/03/04	12.2	184.14	4	182.75	184.50	8.2	14,411	0.06%
2024/03/01	4.4	183.07	94	183.88	184.00	-89.6	14,238	-0.63%
2024/02/29	90.4	181.41	9	181.61	187.00	81.4	13,980	0.58%
2024/02/27	5	171.40	6	172.92	171.50	-1	13,359	-0.01%
2024/02/26	20	178.35	138	178.83	175.50	-118	13,026	-0.91%	大賣/鉅額交易
2024/02/23	7	175.36	89	173.78	174.00	-82	12,136	-0.68%
2024/02/22	125	171.54	57	171.52	172.00	68	11,422	0.60%	大買/
2024/02/21	127	158.69	67	150.84	161.00	60	10,390	0.58%	大買/
2024/02/20	14	148.32	8.2	148.12	146.50	5.8	9,811	0.06%
2024/02/19	69	146.06	38	144.08	148.50	31	9,290	0.33%
2024/02/16	30.2	137.29	6	132.58	137.50	24.2	8,635	0.28%
2024/02/15	0	0.00	1	125.00	125.00	-1	8,267	-0.01%
2024/02/05	2	122.75	2	124.25	122.00	0	8,191	0.00%
2024/02/02	3	128.33	2	130.25	124.50	1	8,135	0.01%
2024/02/01	2	126.75	6	127.00	131.00	-4	7,868	-0.05%
2024/01/31	1	122.50	0	0.00	121.50	1	7,600	0.01%
2024/01/24	0	0.00	0.5	123.50	122.50	-0.5	7,310	-0.01%
2024/01/23	0	0.00	3	120.67	121.00	-3	7,163	-0.04%
2024/01/22	0	0.00	1	114.00	115.00	-1	6,991	-0.01%
2024/01/18	2	112.50	0	0.00	112.00	2	6,969	0.03%
2024/01/17	0.2	114.50	0	0.00	111.50	0.2	6,976	0.00%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	1	119.50	2	120.50	119.00	-1	6,897	-0.01%
2024/01/12	1	118.50	1	120.00	117.00	0	6,716	0.00%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/09	0	0.00	3	118.67	118.50	-3	6,600	-0.05%
2024/01/08	0	0.00	2	118.50	118.50	-2	6,539	-0.03%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/03	2	119.00	2	119.50	117.50	0	6,433	0.00%
2024/01/02	1	120.00	2	122.25	119.00	-1	6,385	-0.02%
2023/12/29	1	118.50	0	0.00	118.50	1	6,184	0.02%
2023/12/28	0	0.00	2	122.50	125.50	-2	5,810	-0.03%
2023/12/27	1	114.50	0	0.00	114.50	1	5,563	0.02%
2023/12/26	5	114.30	0	0.00	114.00	5	5,576	0.09%
2023/12/25	0	0.00	1	120.00	116.50	-1	5,570	-0.02%
2023/12/21	0	0.00	1	116.00	115.50	-1	5,668	-0.02%
2023/12/20	1.2	116.63	0	0.00	117.50	1.2	5,819	0.02%
2023/12/19	2	118.25	1	119.00	117.00	1	5,807	0.02%
2023/12/18	0	0.00	1	119.50	119.50	-1	5,761	-0.02%
2023/12/15	2	126.75	2	125.75	123.00	0	5,698	0.00%
2023/12/14	1	124.50	3	126.33	127.50	-2	5,463	-0.04%
2023/12/13	4	127.13	2	124.50	124.00	2	5,325	0.04%
2023/12/12	4	127.75	10	127.50	125.00	-6	5,396	-0.11%
2023/12/11	1	125.00	2	126.00	127.50	-1	5,273	-0.02%
2023/12/08	5.2	131.00	4	131.63	129.00	1.2	5,106	0.02%
2023/12/07	6	136.50	9.2	134.91	132.50	-3.2	4,767	-0.07%
2023/12/06	13	129.62	14	128.71	130.50	-1	3,922	-0.03%
2023/12/05	5	115.40	3	118.83	122.00	2	3,219	0.06%
2023/12/04	0	0.00	5	107.80	111.00	-5	2,862	-0.17%
2023/12/01	2	104.00	0	0.00	104.50	2	2,747	0.07%
2023/11/29	2.2	102.55	0	0.00	101.50	2.2	2,742	0.08%
2023/11/27	3	108.50	3	107.17	104.00	0	2,718	0.00%
2023/11/24	2	107.50	0	0.00	106.50	2	2,517	0.08%
2023/11/23	1	101.50	0	0.00	101.00	1	2,344	0.04%
2023/11/20	1	102.00	1	100.50	101.00	0	2,407	0.00%
2023/11/17	0	0.00	2	100.35	100.50	-2	2,445	-0.08%
2023/11/15	1	97.30	0	0.00	97.80	1	2,640	0.04%
2023/11/07	1	98.40	1	98.70	98.40	0	2,819	0.00%
2023/10/31	4	95.25	0	0.00	94.70	4	3,255	0.12%
2023/10/30	14	99.08	2	99.40	99.10	12	3,271	0.37%
2023/10/26	0	0.00	8	102.00	101.00	-8	3,429	-0.23%
2023/10/24	2	99.95	0	0.00	100.50	2	3,545	0.06%
2023/10/20	3	101.83	0	0.00	101.50	3	3,634	0.08%
2023/10/19	10	101.00	0	0.00	101.50	10	3,669	0.27%
2023/10/18	5	102.00	0	0.00	103.50	5	3,822	0.13%
2023/10/17	0	0.00	1	105.00	104.50	-1	4,019	-0.02%
2023/10/04	10	115.00	0	0.00	114.00	10	5,719	0.17%
2023/10/02	1	115.50	0	0.00	116.00	1	5,999	0.02%
2023/09/27	10	113.00	0	0.00	113.50	10	6,047	0.17%
2023/09/26	1	114.00	0	0.00	113.00	1	6,049	0.02%
2023/09/22	2	110.50	2	109.50	110.00	0	5,872	0.00%
2023/09/21	0	0.00	1	108.00	109.50	-1	5,888	-0.02%
2023/09/20	0	0.00	2	111.75	111.00	-2	5,916	-0.03%
2023/09/01	1	127.50	1	124.00	124.00	0	7,384	0.00%
2023/08/31	1	127.00	1	129.00	129.00	0	7,486	0.00%
2023/08/30	1	128.00	0.2	128.00	127.50	0.8	7,734	0.01%
2023/08/25	2	132.25	0	0.00	129.00	2	8,533	0.02%
2023/08/24	0.2	134.00	0	0.00	132.50	0.2	8,602	0.00%
2023/08/22	1	132.50	1	132.50	132.50	0	8,943	0.00%
2023/08/21	0	0.00	0.3	133.00	131.50	-0.3	9,105	0.00%
2023/08/18	0.3	130.00	0	0.00	126.50	0.3	9,287	0.00%
2023/08/09	0	0.00	1	130.50	130.50	-1	11,369	-0.01%
2023/08/04	1	137.50	0	0.00	138.50	1	11,852	0.01%
2023/07/21	0	0.00	10	155.00	157.50	-10	14,380	-0.07%
2023/07/18	1	160.50	2	158.50	155.00	-1	14,775	-0.01%
2023/07/17	2	168.75	2	163.75	163.50	0	14,705	0.00%
2023/07/14	4	161.38	3	159.50	162.50	1	14,441	0.01%
2023/07/13	0	0.00	1	162.00	152.50	-1	14,285	-0.01%
2023/07/12	1	160.00	3	158.83	158.50	-2	14,343	-0.01%
2023/07/11	13	153.58	2	156.75	151.00	11	14,247	0.08%
2023/07/10	2	157.50	2	157.75	153.00	0	14,656	0.00%
2023/07/06	1	149.50	2	147.50	150.00	-1	14,997	-0.01%
2023/07/03	0	0.00	1	153.00	154.00	-1	15,045	-0.01%
2023/06/27	3	155.50	1	152.00	144.50	2	14,868	0.01%
2023/06/26	1	153.00	1	153.00	153.00	0	14,729	0.00%
2023/06/20	1	151.50	2	154.00	154.00	-1	14,619	-0.01%
2023/06/19	2	157.25	0	0.00	151.50	2	14,534	0.01%
2023/06/16	3	155.83	2.1	155.40	156.00	0.9	14,452	0.01%
2023/06/15	3.1	147.29	3	146.83	150.00	0.1	14,056	0.00%
2023/06/14	2	147.25	2	146.50	143.50	0	13,875	0.00%
2023/06/13	1	146.50	0	0.00	146.50	1	13,827	0.01%
2023/06/12	2	145.50	2	147.25	148.50	0	13,800	0.00%
2023/06/09	0	0.00	1	151.50	152.00	-1	13,667	-0.01%
2023/06/08	1	157.50	0	0.00	151.50	1	13,575	0.01%
2023/06/07	1	153.50	1	155.50	156.50	0	13,539	0.00%
2023/06/06	0	0.00	1	154.00	153.00	-1	13,473	-0.01%
2023/06/02	2	157.00	3	157.00	156.50	-1	13,465	-0.01%
2023/06/01	3	149.17	1	149.00	147.50	2	13,098	0.02%
2023/05/31	6	146.42	7	146.79	149.00	-1	12,986	-0.01%
2023/05/29	3	144.67	5	144.90	143.50	-2	12,706	-0.02%
2023/05/26	1	138.50	2	141.50	138.50	-1	12,507	-0.01%
2023/05/25	13	141.54	11	144.50	141.50	2	12,438	0.02%
2023/05/24	14	138.18	15	139.87	140.00	-1	12,302	-0.01%
2023/05/19	38	133.51	39	133.58	134.50	-1	12,247	-0.01%
2023/05/18	25	124.74	25	128.28	129.50	0	11,958	0.00%
2023/05/16	1	115.00	1	115.50	115.00	0	11,386	0.00%
2023/05/15	2	117.00	2	118.75	114.00	0	11,246	0.00%
2023/05/12	1	111.00	3	113.00	117.00	-2	11,011	-0.02%
2023/05/11	1	111.00	3	113.00	111.00	-2	10,550	-0.02%
2023/05/10	2	115.25	1	115.00	116.00	1	10,381	0.01%
2023/05/08	6	119.75	4	119.13	121.00	2	9,802	0.02%
2023/05/05	4	112.75	2	114.00	113.00	2	9,339	0.02%
2023/05/03	2	113.50	3	112.67	113.50	-1	8,847	-0.01%
2023/05/02	4	107.75	4	110.50	110.50	0	8,055	0.00%
2023/04/28	0	0.00	1	97.80	100.50	-1	7,746	-0.01%
2023/04/27	18	97.18	21	96.82	97.10	-3	7,550	-0.04%
2023/04/26	9	100.56	8	95.58	98.00	1	7,341	0.01%
2023/04/25	5	96.90	4	100.30	94.00	1	6,960	0.01%
2023/04/24	1	100.50	5.1	99.68	101.50	-4.1	6,422	-0.06%
2023/04/21	2	94.55	2	93.10	92.40	0	6,030	0.00%
2023/04/20	4	97.75	3	97.70	95.10	1	5,964	0.02%
2023/04/19	2	98.45	1	98.00	97.80	1	5,895	0.02%
2023/04/18	2.1	99.14	2.1	98.46	96.70	0	5,800	0.00%
2023/04/17	3	97.70	3	97.67	97.00	0	5,683	0.00%
2023/04/14	7.1	92.94	4	93.90	93.10	3.1	5,437	0.06%
2023/04/13	5	93.40	7	92.96	92.00	-2	5,225	-0.04%
2023/04/12	2	94.55	11	92.27	96.00	-9	4,666	-0.19%
2023/04/11	15	87.94	7	87.66	87.30	8	4,290	0.19%
2023/04/10	5	85.84	4	85.55	85.10	1	3,951	0.03%
2023/03/27	0	0.00	3	83.10	83.40	-3	3,627	-0.08%
2023/03/23	0	0.00	4	82.35	82.70	-4	3,564	-0.11%
2023/03/21	5	83.96	0.1	82.80	83.00	4.9	3,500	0.14%
2023/03/15	6	82.88	1	81.90	81.90	5	3,283	0.15%
2023/03/14	0	0.00	1	80.20	80.40	-1	3,226	-0.03%
2023/03/10	4	80.98	3	81.33	81.20	1	3,161	0.03%
2023/03/09	1	83.60	2	83.70	83.90	-1	3,083	-0.03%
2023/03/08	1	85.50	0	0.00	84.90	1	2,993	0.03%
2023/03/07	1	84.30	3	84.03	85.10	-2	2,839	-0.07%
2023/03/06	1	81.40	0	81.40	82.30	1	2,587	0.04%
2023/03/03	1	80.50	0	0.00	80.30	1	2,546	0.04%
2023/03/02	0.1	82.50	3	82.47	80.20	-2.9	2,489	-0.12%
2023/03/01	0	0.00	5	80.00	79.90	-5	2,404	-0.21%
2023/02/24	2	81.75	1	82.00	80.60	1	2,359	0.04%
2023/02/23	2	82.45	3	83.87	82.50	-1	2,302	-0.04%
2023/02/22	2	83.45	0	0.00	82.30	2	2,191	0.09%
2023/02/21	1	85.50	4	87.13	85.50	-3	2,070	-0.14%
2023/02/20	16	85.11	11	85.19	85.10	5	1,803	0.28%
2023/02/17	0	0.00	5	84.70	84.70	-5	1,411	-0.35%
2023/02/16	4	78.43	5	78.02	77.00	-1	1,093	-0.09%
2023/02/02	0	0.00	5	66.02	65.90	-5	521	-0.96%
2023/01/17	0	0.00	1	62.80	62.70	-1	468	-0.21%
2023/01/12	2	61.65	1	62.20	61.20	1	471	0.21%
2023/01/11	2	62.20	1	61.80	61.80	1	458	0.22%
2023/01/10	5	64.10	2	62.30	62.30	3	441	0.68%
2023/01/09	4	66.48	3	64.80	64.80	1	416	0.24%
2023/01/06	12	67.61	12	67.45	67.80	0	382	0.00%
2023/01/05	2	67.95	5	65.32	68.90	-3	333	-0.90%
2023/01/04	5	64.00	1	62.70	62.70	4	244	1.64%
2022/11/11	15	55.60	0	0.00	56.20	15	293	5.11%
2022/06/27	0	0.00	1	62.90	62.60	-1	378	-0.26%
2022/06/24	1	62.60	0	0.00	62.60	1	365	0.27%
2022/06/17	0	0.00	1	59.80	59.60	-1	313	-0.32%
2022/05/24	1	60.60	0	0.00	59.80	1	210	0.48%
2022/05/11	0	0.00	1	54.50	54.70	-1	123	-0.81%
2022/05/03	0	0.00	1	53.80	54.40	-1	104	-0.96%
2022/04/22	0	0.00	2	53.90	54.00	-2	93	-2.13%
2021/12/30	0	0.00	1	54.00	53.90	-1	130	-0.77%
2021/11/30	5	52.96	0	0.00	52.90	5	159	3.13%
2021/10/05	0	0.00	1	49.80	50.00	-1	117	-0.85%
2021/09/15	3	52.00	0	0.00	51.80	3	120	2.49%
2020/07/22	0	0.00	2	49.90	49.90	-2	238	-0.84%
2020/07/20	2	50.60	0	0.00	50.70	2	226	0.88%
2020/07/16	0	0.00	7	53.93	52.30	-7	203	-3.44%
2020/07/15	6	48.40	1	49.75	49.90	5	160	3.11%
2020/07/13	2	47.43	0	0.00	47.30	2	149	1.34%
2020/06/15	0	0.00	0	45.20	45.45	0	147	0.00%
2020/03/31	0	0.00	2	39.95	39.70	-2	144	-1.38%
2020/03/27	2	39.80	0	0.00	39.60	2	143	1.40%
2019/09/18	0	0.00	6	46.15	46.30	-6	144	-4.15%
2018/10/01	4	48.10	4	47.28	47.20	0	456	0.00%
2018/08/17	0	0.00	1	41.75	41.55	-1	80	-1.24%
2018/08/06	0	0.00	1	41.00	41.10	-1	62	-1.60%
2018/07/27	2	41.20	0	0.00	41.15	2	58	3.43%
2018/04/03	0	0.00	1	41.75	41.75	-1	78	-1.28%
2018/04/02	1	42.90	0	0.00	42.90	1	75	1.33%