士電 (1503)-國票-南京券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	281.86	79	281.35	281.00	-68	23,642	-0.29%
2024/05/02	9	288.89	17	288.00	284.50	-8	23,451	-0.03%
2024/04/30	5	291.80	3	296.17	292.00	2	23,448	0.01%
2024/04/29	7	297.36	4	299.75	299.00	3	23,350	0.01%
2024/04/26	10	305.00	8	315.69	305.50	2	23,142	0.01%
2024/04/25	15	315.93	19	311.03	316.50	-4	22,821	-0.02%
2024/04/24	15	313.07	37	307.46	316.00	-22	22,606	-0.10%
2024/04/23	12	317.02	7	308.71	308.50	5	22,252	0.02%
2024/04/22	9	334.72	89	308.35	314.00	-80	21,901	-0.37%
2024/04/19	13	335.62	8	319.38	327.50	5	21,725	0.02%
2024/04/18	29	342.90	33	343.53	333.50	-4	21,313	-0.02%
2024/04/17	20	330.15	21	330.50	337.50	-1	20,899	0.00%
2024/04/16	13	311.04	17	312.50	307.00	-4	20,637	-0.02%
2024/04/15	42	333.00	35	333.20	309.00	7	20,402	0.03%
2024/04/12	19	318.53	20	317.83	334.00	-1	20,090	0.00%
2024/04/11	32	314.25	31	316.27	304.00	1	19,705	0.01%
2024/04/10	15	331.53	56	341.41	316.00	-41	19,214	-0.21%
2024/04/09	15	334.10	0	0.00	344.50	15	18,768	0.08%
2024/04/08	5	312.80	5	318.00	313.50	0	18,899	0.00%
2024/04/03	10	304.25	11	305.86	305.50	-1	19,249	-0.01%
2024/04/02	10	310.95	8	308.00	308.00	2	19,509	0.01%
2024/04/01	21	298.00	16	304.84	307.00	5	19,464	0.03%
2024/03/29	0	0.00	8	285.00	292.00	-8	19,421	-0.04%
2024/03/28	23	284.02	16	282.19	280.00	7	19,403	0.04%
2024/03/27	1	314.00	0	308.00	295.50	1	19,305	0.01%
2024/03/26	31	314.74	3	297.33	320.00	28	19,224	0.15%
2024/03/25	1	300.00	0.9	299.00	299.00	0.1	19,117	0.00%
2024/03/22	22	275.27	21	275.43	274.00	1	19,069	0.01%
2024/03/21	57	255.61	60	260.53	266.50	-3	18,264	-0.02%
2024/03/20	5	235.50	10	239.55	242.50	-5	17,779	-0.03%
2024/03/19	35	231.57	33	236.03	239.00	2	17,413	0.01%
2024/03/18	92	218.08	43.1	219.12	225.50	48.9	16,553	0.30%
2024/03/15	2	208.97	1	211.53	205.00	1	16,172	0.01%
2024/03/14	9.1	206.55	9	207.49	208.50	0.1	15,459	0.00%
2024/03/13	8.1	196.48	18	197.08	199.50	-9.9	14,642	-0.07%
2024/03/12	9	176.50	8	179.13	181.50	1	14,749	0.01%
2024/03/11	1	166.50	0	0.00	168.00	1	14,948	0.01%
2024/03/08	0	0.00	2.1	165.00	165.00	-2.1	15,219	-0.01%
2024/03/07	1	182.00	5	178.30	177.50	-4	15,055	-0.03%
2024/03/06	2	181.00	2	180.75	180.00	0	14,929	0.00%
2024/03/05	122	184.68	121	182.60	182.50	1	14,812	0.01%	大買/大賣/
2024/03/04	3	184.00	4	184.36	184.50	-1	14,411	-0.01%
2024/03/01	46	183.43	31	183.29	184.00	15	14,238	0.11%
2024/02/29	45.1	180.47	45	181.97	187.00	0.1	13,980	0.00%
2024/02/27	2	172.25	4	173.37	171.50	-2	13,359	-0.02%
2024/02/26	3	179.33	11	177.41	175.50	-8	13,026	-0.06%
2024/02/23	24	174.29	4	177.38	174.00	20	12,136	0.16%
2024/02/22	85	170.15	61	170.94	172.00	24	11,422	0.21%
2024/02/21	94	157.09	18	156.28	161.00	76	10,390	0.73%
2024/02/20	3	146.83	72	152.08	146.50	-69	9,811	-0.70%
2024/02/19	17	146.71	2	146.50	148.50	15	9,290	0.16%
2024/02/16	30	133.32	9	132.89	137.50	21	8,635	0.24%
2024/02/15	28	126.57	2	124.75	125.00	26	8,267	0.31%
2024/02/05	2	124.00	0	0.00	122.00	2	8,191	0.02%
2024/02/02	4	128.49	2	130.50	124.50	2	8,135	0.02%
2024/02/01	1	130.50	12	128.50	131.00	-11	7,868	-0.14%
2024/01/31	1	122.50	0	0.00	121.50	1	7,600	0.01%
2024/01/30	1	122.50	1	120.00	119.00	0	7,514	0.00%
2024/01/26	0	0.00	2	121.00	118.50	-2	7,431	-0.03%
2024/01/25	1	121.00	0	0.00	120.00	1	7,374	0.01%
2024/01/24	3	122.67	8	124.81	122.50	-5	7,310	-0.07%
2024/01/23	2	121.50	2	117.00	121.00	0	7,163	0.00%
2024/01/22	0	0.00	11	112.64	115.00	-11	6,991	-0.16%
2024/01/19	0	0.00	2	113.75	113.50	-2	6,972	-0.03%
2024/01/17	1	111.50	0	0.00	111.50	1	6,976	0.01%
2024/01/16	3	116.67	1.1	116.57	116.00	1.9	6,927	0.03%
2024/01/15	3	119.67	8	121.06	119.00	-5	6,897	-0.07%
2024/01/12	14	118.32	2	119.75	117.00	12	6,716	0.18%
2024/01/10	0	118.50	0	0.00	117.50	0	6,613	0.00%
2024/01/09	1	116.00	0	0.00	118.50	1	6,600	0.02%
2024/01/08	0	0.00	5	119.00	118.50	-5	6,539	-0.08%
2024/01/04	5	116.50	0	0.00	116.00	5	6,498	0.08%
2024/01/03	6	118.50	0	0.00	117.50	6	6,433	0.09%
2024/01/02	1	120.00	21	123.29	119.00	-20	6,385	-0.31%
2023/12/29	34	121.75	13	122.65	118.50	21	6,184	0.34%
2023/12/28	3	124.50	48	122.33	125.50	-45	5,810	-0.77%
2023/12/26	0	0.00	1	114.50	114.00	-1	5,576	-0.02%
2023/12/25	22	116.59	12	118.58	116.50	10	5,570	0.18%
2023/12/21	10	116.01	0	0.00	115.50	10	5,668	0.18%
2023/12/20	0	0.00	10	119.00	117.50	-10	5,819	-0.17%
2023/12/19	11	116.14	1	119.00	117.00	10	5,807	0.17%
2023/12/18	10	119.50	1	122.50	119.50	9	5,761	0.16%
2023/12/15	44	123.03	14	123.29	123.00	30	5,698	0.53%
2023/12/14	0	0.00	25	128.00	127.50	-25	5,463	-0.46%
2023/12/13	13	124.38	8	126.63	124.00	5	5,325	0.09%
2023/12/12	20	125.75	0	0.00	125.00	20	5,396	0.37%
2023/12/11	1	128.00	1	127.50	127.50	0	5,273	0.00%
2023/12/08	2	135.75	2	131.00	129.00	0	5,106	0.00%
2023/12/07	12	137.09	9	138.17	132.50	3	4,767	0.06%
2023/12/06	15	127.80	10	130.45	130.50	5	3,922	0.13%
2023/12/05	0	0.00	2	118.50	122.00	-2	3,219	-0.06%
2023/12/04	2	111.00	0	0.00	111.00	2	2,862	0.07%
2023/11/29	3	101.83	3	102.17	101.50	0	2,742	0.00%
2023/11/27	9	106.83	8	105.06	104.00	1	2,718	0.04%
2023/11/24	1	105.00	1	107.00	106.50	0	2,517	0.00%
2023/11/23	1	101.00	0	0.00	101.00	1	2,344	0.04%
2023/11/17	0	0.00	10	101.50	100.50	-10	2,445	-0.41%
2023/11/09	1	97.00	0	0.00	96.70	1	2,768	0.04%
2023/11/06	0	0.00	10	99.00	99.10	-10	2,888	-0.35%
2023/11/03	0	0.00	5	97.20	97.70	-5	3,002	-0.17%
2023/10/31	15	96.29	2	95.65	94.70	13	3,255	0.40%
2023/10/30	6	99.08	1	99.10	99.10	5	3,271	0.15%
2023/10/27	6	100.08	1	102.00	100.00	5	3,354	0.15%
2023/10/26	2	101.00	2	101.75	101.00	0	3,429	0.00%
2023/10/25	1	103.50	11	103.09	103.50	-10	3,480	-0.29%
2023/10/24	10	100.00	0	0.00	100.50	10	3,545	0.28%
2023/10/23	1	101.50	1	102.00	101.50	0	3,570	0.00%
2023/10/20	3	102.00	3	103.33	101.50	0	3,634	0.00%
2023/10/18	1	104.00	1	102.50	103.50	0	3,822	0.00%
2023/10/17	0	0.00	2	104.75	104.50	-2	4,019	-0.05%
2023/10/16	1	108.00	0	0.00	106.50	1	4,245	0.02%
2023/10/03	5	116.00	5	116.50	117.00	0	5,960	0.00%
2023/10/02	0	0.00	2	116.00	116.00	-2	5,999	-0.03%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	1	114.00	1	114.50	113.50	0	6,047	0.00%
2023/09/26	3	113.67	1	114.00	113.00	2	6,049	0.03%
2023/09/22	3	108.00	3	108.50	110.00	0	5,872	0.00%
2023/09/19	3	113.00	3	113.50	112.00	0	6,053	0.00%
2023/09/15	1	115.00	2	115.50	114.50	-1	6,161	-0.02%
2023/09/13	0	0.00	2	115.50	116.00	-2	6,285	-0.03%
2023/09/12	4	118.50	0	0.00	117.00	4	6,684	0.06%
2023/09/11	1	116.00	1	117.50	116.50	0	6,851	0.00%
2023/09/08	1	118.00	1	119.00	119.50	0	6,908	0.00%
2023/08/31	0	0.00	9	126.50	129.00	-9	7,486	-0.12%
2023/08/25	1	129.00	0	0.00	129.00	1	8,533	0.01%
2023/08/23	0	0.00	0	131.00	131.50	0	8,818	0.00%
2023/08/22	0	0.00	1	133.00	132.50	-1	8,943	-0.01%
2023/08/21	2	134.75	2	132.50	131.50	0	9,105	0.00%
2023/08/11	5	126.50	0	0.00	125.50	5	11,085	0.05%
2023/08/10	1	124.00	1	125.00	125.00	0	11,207	0.00%
2023/08/04	1	140.00	0	0.00	138.50	1	11,852	0.01%
2023/08/01	1	145.50	0	0.00	144.50	1	12,552	0.01%
2023/07/28	0	0.00	1	148.00	150.00	-1	12,885	-0.01%
2023/07/27	1	151.50	1	154.50	153.00	0	13,615	0.00%
2023/07/26	1	151.00	0	0.00	149.00	1	13,835	0.01%
2023/07/24	1	151.00	0	152.50	151.00	1	14,102	0.01%
2023/07/21	2	155.75	1	157.00	157.50	1	14,380	0.01%
2023/07/20	1	153.96	3	152.33	154.00	-2	14,749	-0.01%
2023/07/19	2	145.75	19	148.32	144.00	-17	14,929	-0.11%
2023/07/18	4	160.38	2	155.00	155.00	2	14,775	0.01%
2023/07/17	3	168.17	5	168.20	163.50	-2	14,705	-0.01%
2023/07/14	7	161.64	2.2	160.73	162.50	4.8	14,441	0.03%
2023/07/13	2	155.75	1	155.50	152.50	1	14,285	0.01%
2023/07/12	4	156.75	3	159.00	158.50	1	14,343	0.01%
2023/07/10	3.2	155.63	4	154.00	153.00	-0.8	14,656	-0.01%
2023/07/07	1	150.50	0	0.00	150.50	1	14,745	0.01%
2023/07/06	0	0.00	1	149.50	150.00	-1	14,997	-0.01%
2023/07/05	1	146.50	0	0.00	146.00	1	15,080	0.01%
2023/07/04	1	151.00	0	0.00	150.00	1	15,099	0.01%
2023/06/29	0	0.00	1	146.00	147.00	-1	14,928	-0.01%
2023/06/28	0	0.00	0	144.50	144.00	0	14,908	0.00%
2023/06/27	1	150.50	3	154.17	144.50	-2	14,868	-0.01%
2023/06/26	1	153.50	0	0.00	153.00	1	14,729	0.01%
2023/06/21	1	155.00	0	0.00	153.50	1	14,684	0.01%
2023/06/20	0	0.00	1	150.50	154.00	-1	14,619	-0.01%
2023/06/19	2	152.00	0	0.00	151.50	2	14,534	0.01%
2023/06/16	6	159.17	5	156.00	156.00	1	14,452	0.01%
2023/06/15	1	148.00	2	149.75	150.00	-1	14,056	-0.01%
2023/06/14	1	146.00	1.1	148.00	143.50	-0.1	13,875	0.00%
2023/06/13	1	147.00	0	0.00	146.50	1	13,827	0.01%
2023/06/12	1	150.00	1	147.00	148.50	0	13,800	0.00%
2023/06/09	0	0.00	13	152.85	152.00	-13	13,667	-0.10%
2023/06/08	14	152.14	0	0.00	151.50	14	13,575	0.10%
2023/06/06	0	0.00	0	152.00	153.00	0	13,473	0.00%
2023/06/05	0	0.00	12	159.00	155.00	-12	13,483	-0.09%
2023/06/02	24	156.98	12	158.58	156.50	12	13,465	0.09%
2023/06/01	3	147.50	0	0.00	147.50	3	13,098	0.02%
2023/05/29	11	145.91	12	143.71	143.50	-1	12,706	-0.01%
2023/05/26	2	137.50	0	0.00	138.50	2	12,507	0.02%
2023/05/24	4	139.75	5	141.20	140.00	-1	12,302	-0.01%
2023/05/22	6	139.00	6	137.50	137.00	0	12,352	0.00%
2023/05/19	2	132.00	9	131.67	134.50	-7	12,247	-0.06%
2023/05/18	4	127.38	21	122.79	129.50	-17	11,958	-0.14%
2023/05/17	12	117.00	24	116.75	118.00	-12	11,487	-0.10%
2023/05/16	27	114.98	1	114.99	115.00	26	11,386	0.23%
2023/05/15	2	117.00	1	117.00	114.00	1	11,246	0.01%
2023/05/12	9	111.28	2	111.79	117.00	7	11,011	0.06%
2023/05/11	9	111.28	2	111.79	111.00	7	10,550	0.07%
2023/05/10	15	114.03	12	114.08	116.00	3	10,381	0.03%
2023/05/09	1	121.00	5	120.98	120.00	-4	10,144	-0.04%
2023/05/08	19	120.55	7	120.64	121.00	12	9,802	0.12%
2023/05/05	6	111.67	5	113.00	113.00	1	9,339	0.01%
2023/05/04	0	0.00	3	113.17	114.00	-3	9,131	-0.03%
2023/05/03	12	111.84	11	111.05	113.50	1	8,847	0.01%
2023/05/02	5	106.80	8	108.25	110.50	-3	8,055	-0.04%
2023/04/28	6	100.10	6	100.18	100.50	0	7,746	0.00%
2023/04/27	0	0.00	26	97.26	97.10	-26	7,550	-0.34%
2023/04/26	30	96.63	6.1	95.62	98.00	24	7,341	0.33%
2023/04/25	10.1	100.18	5	99.04	94.00	5.1	6,960	0.07%
2023/04/24	1	98.60	3	97.30	101.50	-2	6,422	-0.03%
2023/04/20	2	96.35	0.1	97.50	95.10	1.9	5,964	0.03%
2023/04/19	1	98.50	0	0.00	97.80	1	5,895	0.02%
2023/04/17	39	96.90	32	96.57	97.00	7	5,683	0.12%
2023/04/14	13	92.54	24	93.51	93.10	-11	5,437	-0.20%
2023/04/13	43	95.14	17	93.21	92.00	26	5,225	0.50%
2023/04/12	21.1	92.50	22	95.00	96.00	-1	4,666	-0.02%
2023/04/11	5	89.10	9	87.04	87.30	-4	4,290	-0.09%
2023/04/10	1	85.10	2	84.75	85.10	-1	3,951	-0.03%
2023/04/07	0	0.00	1	82.90	81.90	-1	3,793	-0.03%
2023/03/28	1	81.00	0	0.00	80.80	1	3,665	0.03%
2023/03/24	0	0.00	1	82.80	82.80	-1	3,597	-0.03%
2023/03/22	1	83.00	1	82.00	82.00	0	3,539	0.00%
2023/03/21	0	0.00	1	84.30	83.00	-1	3,500	-0.03%
2023/03/20	0	0.00	1	81.30	81.50	-1	3,392	-0.03%
2023/03/16	1	79.50	0	0.00	79.80	1	3,340	0.03%
2023/03/15	0	0.00	1	82.70	81.90	-1	3,283	-0.03%
2023/03/14	11	81.65	11	81.06	80.40	0	3,226	0.00%
2023/03/13	1	80.20	1	80.70	80.80	0	3,190	0.00%
2023/03/10	1	82.10	0	0.00	81.20	1	3,161	0.03%
2023/03/09	1	83.10	2	84.10	83.90	-1	3,083	-0.03%
2023/03/08	0	0.00	1	86.60	84.90	-1	2,993	-0.03%
2023/03/07	2	85.60	4	86.20	85.10	-2	2,839	-0.07%
2023/03/06	1	81.60	3	81.63	82.30	-2	2,587	-0.08%
2023/03/03	2	80.30	2	81.50	80.30	0	2,546	0.00%
2023/03/02	2	81.00	2	83.00	80.20	0	2,489	0.00%
2023/02/24	3	81.30	0	0.00	80.60	3	2,359	0.13%
2023/02/23	2	83.55	1	83.90	82.50	1	2,302	0.04%
2023/02/22	4	83.10	2	82.30	82.30	2	2,191	0.09%
2023/02/21	6	86.20	1.1	85.56	85.50	4.9	2,070	0.24%
2023/02/20	12.1	85.60	9	85.48	85.10	3.1	1,803	0.17%
2023/02/17	1	81.70	3	82.70	84.70	-2	1,411	-0.14%
2023/02/16	8	77.86	7	77.93	77.00	1	1,093	0.09%
2023/02/15	2	72.50	2	73.25	74.40	0	759	0.00%
2023/02/13	1	67.70	0	0.00	67.80	1	614	0.16%
2023/01/13	0	0.00	1	61.50	61.50	-1	465	-0.21%
2023/01/09	2	65.90	2	65.40	64.80	0	416	0.00%
2023/01/06	1	67.90	0	0.00	67.80	1	382	0.26%
2022/10/07	0	0.00	0	56.50	56.20	0	342	0.00%
2022/09/26	0	0.00	0.1	59.13	58.60	-0.1	333	-0.02%
2022/09/22	0	0.00	0	62.00	60.50	0	326	0.00%
2022/09/21	0.1	61.50	0	0.00	60.80	0.1	325	0.02%
2022/09/19	0	0.00	0	62.60	61.80	0	352	-0.01%
2022/09/16	0.1	62.20	0	0.00	61.60	0.1	371	0.01%
2022/07/19	0	0.00	3	63.33	63.70	-3	473	-0.63%
2022/06/29	1	61.70	0	0.00	61.40	1	413	0.24%
2022/06/28	2	62.85	1	63.20	62.00	1	406	0.25%
2022/06/27	0	0.00	1	62.90	62.60	-1	378	-0.26%
2022/06/24	2	62.45	0	0.00	62.60	2	365	0.55%
2022/06/13	0	0.00	10	57.20	57.00	-10	294	-3.40%
2022/05/23	10	59.80	0	0.00	60.00	10	187	5.34%
2022/05/16	0	0.00	1	55.40	55.10	-1	135	-0.74%
2022/04/22	0	0.00	1	54.50	54.00	-1	93	-1.06%
2022/02/07	1	51.20	0	0.00	51.80	1	101	0.98%
2022/01/26	1	51.10	0	0.00	51.30	1	102	0.98%
2021/12/30	0	0.00	1	54.50	53.90	-1	130	-0.77%
2021/12/07	0	0.00	1	53.80	52.90	-1	161	-0.62%
2021/10/19	0	0.00	1	51.50	51.40	-1	123	-0.81%
2021/09/16	1	50.40	0	0.00	50.60	1	115	0.87%
2021/09/15	1	51.30	0	0.00	51.80	1	120	0.83%
2021/09/14	0	0.00	1	52.80	53.20	-1	120	-0.83%
2021/09/08	1	51.00	0	0.00	50.80	1	132	0.75%
2021/07/01	1	52.60	0	0.00	52.70	1	246	0.41%
2021/06/25	0	0.00	0.7	54.40	54.70	-0.7	239	-0.30%
2021/06/23	0	0.00	5	54.00	54.50	-5	230	-2.17%
2021/06/18	0	0.00	2	53.00	53.00	-2	217	-0.92%
2021/06/02	0	0.00	3	51.80	52.00	-3	203	-1.48%
2021/05/13	5	47.85	0	0.00	47.90	5	195	2.56%
2021/04/22	0	0.00	2	52.00	50.40	-2	163	-1.22%
2021/04/12	0	0.00	4	50.20	50.20	-4	139	-2.86%
2021/04/01	4	49.00	0	0.00	49.15	4	139	2.87%
2021/03/29	1	49.00	1	48.70	48.70	0	138	0.00%
2021/02/23	2	49.20	0	0.00	49.95	2	140	1.43%
2021/01/27	1	48.00	0	0.00	47.90	1	142	0.70%
2020/12/08	1	49.60	0	0.00	49.50	1	263	0.38%
2020/12/07	2	50.20	0	0.00	49.70	2	267	0.75%
2020/12/04	1	49.55	0	0.00	50.20	1	269	0.37%
2020/09/17	1	51.30	1	51.70	51.90	0	373	0.00%
2020/08/17	0	0.00	2	48.35	49.45	-2	266	-0.75%
2020/08/10	1	45.60	1	46.50	46.55	0	259	0.00%
2020/07/27	1	46.50	0	0.00	46.25	1	252	0.40%
2020/05/11	0	0.00	1	44.15	43.80	-1	151	-0.66%
2020/04/21	1	41.50	0	0.00	41.00	1	160	0.62%
2020/04/16	0	0.00	1	42.30	42.80	-1	156	-0.64%
2020/03/19	1	38.50	0	0.00	39.05	1	136	0.74%
2019/12/16	0	0.00	0	45.25	45.40	0	100	-0.01%
2019/12/09	1	44.30	0	0.00	44.40	1	119	0.84%
2019/09/12	0	0.00	2	45.00	45.40	-2	141	-1.41%
2019/08/01	2	43.65	0	0.00	43.25	2	278	0.72%
2019/06/20	0	0.00	1	46.90	46.80	-1	233	-0.43%
2019/06/11	1	44.90	0	0.00	44.90	1	218	0.46%
2019/05/31	0	0.00	35	47.23	47.30	-35	191	-18.25%
2019/05/30	40	46.88	5	46.95	47.50	35	179	19.48%
2019/05/21	0	0.00	1	46.00	45.90	-1	121	-0.82%
2019/05/13	0	0.00	50	41.90	42.00	-50	91	-54.83%
2019/02/18	0	0.00	1	41.65	42.25	-1	103	-0.97%
2019/02/15	9	40.65	0	0.00	40.80	9	96	9.33%
2019/02/14	28	40.70	0	0.00	40.80	28	96	28.95%
2019/01/10	4	40.28	0	0.00	40.40	4	113	3.52%
2019/01/09	4	40.30	0	0.00	40.55	4	115	3.45%
2019/01/08	5	40.40	0	0.00	40.30	5	118	4.23%
2018/10/12	1	40.55	0	0.00	40.85	1	505	0.20%
2018/10/04	1	45.00	0	0.00	44.60	1	473	0.21%
2018/09/26	1	48.00	0	0.00	47.95	1	417	0.24%
2018/09/20	6	50.58	6	49.23	48.00	0	366	0.00%
2018/09/19	2	51.85	2	51.00	51.00	0	315	0.00%
2018/09/18	7	51.89	7	52.91	51.90	0	281	0.00%
2018/07/31	0	40.10	0	0.00	40.10	0	60	0.00%
2018/07/24	0	41.00	0	0.00	41.15	0	56	0.00%