士電 (1503)-安泰-大發券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	281.67	0	0.00	283.50	6	24,094	0.02%
2024/05/09	3	290.83	2	293.00	293.00	1	24,207	0.00%
2024/05/08	0	0.00	5	286.00	296.00	-5	24,088	-0.02%
2024/05/06	5	280.80	5	284.00	284.00	0	23,668	0.00%
2024/05/03	7.1	285.39	12.1	285.32	281.00	-5	23,642	-0.02%
2024/05/02	5.1	289.46	0	0.00	284.50	5.1	23,451	0.02%
2024/04/30	3.2	293.14	3	291.67	292.00	0.2	23,448	0.00%
2024/04/29	1	295.00	4	295.88	299.00	-3	23,350	-0.01%
2024/04/26	17.1	311.40	11	310.95	305.50	6.1	23,142	0.03%
2024/04/25	2	313.00	1	310.00	316.50	1	22,821	0.00%
2024/04/24	6.1	308.96	10	310.70	316.00	-3.9	22,606	-0.02%
2024/04/23	11	310.77	9	308.17	308.50	2	22,252	0.01%
2024/04/22	11	317.86	13	318.54	314.00	-2	21,901	-0.01%
2024/04/19	14	336.96	6	329.42	327.50	8	21,725	0.04%
2024/04/18	4	340.25	1	339.00	333.50	3	21,313	0.01%
2024/04/17	2	333.50	17	331.50	337.50	-15	20,899	-0.07%
2024/04/16	11	308.00	13	309.31	307.00	-2	20,637	-0.01%
2024/04/15	12	322.71	5	322.70	309.00	7	20,402	0.03%
2024/04/12	5	316.40	17	317.24	334.00	-12	20,090	-0.06%
2024/04/11	25	309.84	12	314.21	304.00	13	19,705	0.07%
2024/04/10	8	334.19	4	323.38	316.00	4	19,214	0.02%
2024/04/09	2	339.50	1.5	332.67	344.50	0.5	18,768	0.00%
2024/04/08	0	0.00	10	317.00	313.50	-10	18,899	-0.05%
2024/04/03	0	0.00	0	305.50	305.50	0	19,249	0.00%
2024/04/02	11	307.32	12	312.67	308.00	-1	19,509	-0.01%
2024/04/01	1	302.50	10	305.00	307.00	-9	19,464	-0.05%
2024/03/29	11	292.14	6	286.67	292.00	5	19,421	0.03%
2024/03/28	3	295.67	1	280.00	280.00	2	19,403	0.01%
2024/03/27	5	291.50	4	307.00	295.50	1	19,305	0.01%
2024/03/26	5.5	320.00	0	0.00	320.00	5.5	19,224	0.03%
2024/03/25	3	274.50	0	0.00	299.00	3	19,117	0.02%
2024/03/22	9	275.67	7	273.79	274.00	2	19,069	0.01%
2024/03/21	9	256.00	5	257.30	266.50	4	18,264	0.02%
2024/03/20	12	238.50	15	240.57	242.50	-3	17,779	-0.02%
2024/03/19	17.1	235.34	12	238.04	239.00	5.1	17,413	0.03%
2024/03/18	4	216.50	4	215.50	225.50	0	16,553	0.00%
2024/03/15	4	209.88	4	212.86	205.00	0	16,172	0.00%
2024/03/14	10.1	203.68	7	207.57	208.50	3.1	15,459	0.02%
2024/03/13	2	189.75	3	195.83	199.50	-1	14,642	-0.01%
2024/03/12	2	166.50	5	177.20	181.50	-3	14,749	-0.02%
2024/03/08	19	169.86	22	166.18	165.00	-3	15,219	-0.02%
2024/03/07	4	179.00	5	177.60	177.50	-1	15,055	-0.01%
2024/03/06	2	180.25	2	180.00	180.00	0	14,929	0.00%
2024/03/05	2	183.00	2	184.00	182.50	0	14,812	0.00%
2024/03/04	2	182.00	2	184.00	184.50	0	14,411	0.00%
2024/03/01	4	181.88	9	182.22	184.00	-5	14,238	-0.04%
2024/02/29	3	180.67	2	180.00	187.00	1	13,980	0.01%
2024/02/27	1	170.00	4	171.88	171.50	-3	13,359	-0.02%
2024/02/26	2	182.00	1	178.50	175.50	1	13,026	0.01%
2024/02/23	7	175.71	6	176.25	174.00	1	12,136	0.01%
2024/02/22	10	171.60	4	171.38	172.00	6	11,422	0.05%
2024/02/21	3	153.50	6	153.17	161.00	-3	10,390	-0.03%
2024/02/20	6	149.75	4	149.75	146.50	2	9,811	0.02%
2024/02/19	2.1	145.10	3	146.50	148.50	-0.9	9,290	-0.01%
2024/02/16	1	133.00	0	0.00	137.50	1	8,635	0.01%
2024/02/15	2	125.00	0	0.00	125.00	2	8,267	0.02%
2024/02/02	5	130.50	6	127.17	124.50	-1	8,135	-0.01%
2024/02/01	14	125.68	19	127.39	131.00	-5	7,868	-0.06%
2024/01/31	1	121.00	6	120.42	121.50	-5	7,600	-0.07%
2024/01/30	1	121.50	0	0.00	119.00	1	7,514	0.01%
2024/01/25	2	121.00	2	119.00	120.00	0	7,374	0.00%
2024/01/24	2	125.00	4.1	123.41	122.50	-2.1	7,310	-0.03%
2024/01/23	0	0.00	3	120.00	121.00	-3	7,163	-0.04%
2024/01/19	0	0.00	1	114.00	113.50	-1	6,972	-0.01%
2024/01/18	3	111.50	1	112.00	112.00	2	6,969	0.03%
2024/01/17	5	113.10	1	115.00	111.50	4	6,976	0.06%
2024/01/16	1	117.00	0	0.00	116.00	1	6,927	0.01%
2024/01/10	1	117.00	1	117.50	117.50	0	6,613	0.00%
2024/01/09	2	116.00	0	0.00	118.50	2	6,600	0.03%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/04	1	120.00	1	116.50	116.00	0	6,498	0.00%
2024/01/03	3	118.50	0	0.00	117.50	3	6,433	0.05%
2024/01/02	2	120.00	1	120.00	119.00	1	6,385	0.02%
2023/12/29	5.1	124.31	5	122.10	118.50	0.1	6,184	0.00%
2023/12/28	2	120.00	1	120.00	125.50	1	5,810	0.02%
2023/12/27	0	0.00	1	116.00	114.50	-1	5,563	-0.02%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	1	116.50	0	0.00	116.50	1	5,570	0.02%
2023/12/19	1	118.00	0	0.00	117.00	1	5,807	0.02%
2023/12/15	4	127.25	1	122.50	123.00	3	5,698	0.05%
2023/12/12	2	128.25	2	124.75	125.00	0	5,396	0.00%
2023/12/11	1	126.50	0	0.00	127.50	1	5,273	0.02%
2023/12/08	2	134.50	2	129.75	129.00	0	5,106	0.00%
2023/12/07	7	135.00	4	138.00	132.50	3	4,767	0.06%
2023/12/06	1	126.00	8	130.19	130.50	-7	3,922	-0.18%
2023/12/05	1	110.00	16.3	113.32	122.00	-15.3	3,219	-0.48%
2023/12/04	3	110.00	3	107.50	111.00	0	2,862	0.00%
2023/12/01	2	104.00	2	104.25	104.50	0	2,747	0.00%
2023/11/29	2	102.75	0	0.00	101.50	2	2,742	0.07%
2023/11/28	1	103.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	3	107.00	1	108.00	104.00	2	2,718	0.07%
2023/11/24	1.3	105.42	1.3	103.92	106.50	0	2,517	0.00%
2023/11/23	2	102.50	2	101.00	101.00	0	2,344	0.00%
2023/11/21	0	0.00	3	101.00	101.00	-3	2,385	-0.13%
2023/11/17	0	0.00	2	100.75	100.50	-2	2,445	-0.08%
2023/11/16	1	98.50	0	0.00	98.80	1	2,498	0.04%
2023/11/15	4	97.65	2	97.80	97.80	2	2,640	0.08%
2023/11/09	1	97.00	0	0.00	96.70	1	2,768	0.04%
2023/11/06	0	0.00	1	99.10	99.10	-1	2,888	-0.03%
2023/10/31	1	95.70	0	0.00	94.70	1	3,255	0.03%
2023/10/30	1	99.80	2	99.00	99.10	-1	3,271	-0.03%
2023/10/27	1	100.50	0	0.00	100.00	1	3,354	0.03%
2023/10/25	2	104.00	2	103.75	103.50	0	3,480	0.00%
2023/10/24	1	101.00	0	0.00	100.50	1	3,545	0.03%
2023/10/19	0	0.00	2	101.00	101.50	-2	3,669	-0.05%
2023/10/18	5	103.00	0	0.00	103.50	5	3,822	0.13%
2023/10/16	0	0.00	4	106.50	106.50	-4	4,245	-0.09%
2023/10/13	1	109.00	0	0.00	109.00	1	4,403	0.02%
2023/10/12	0.3	110.00	3	112.00	111.00	-2.7	4,797	-0.06%
2023/10/06	3	112.67	0	0.00	114.50	3	5,321	0.06%
2023/10/05	0	0.00	1	114.50	114.00	-1	5,594	-0.02%
2023/10/04	1	115.50	0	0.00	114.00	1	5,719	0.02%
2023/10/03	1	117.00	1	116.00	117.00	0	5,960	0.00%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	5	114.00	0	0.00	113.50	5	6,047	0.08%
2023/09/26	1	113.50	0	0.00	113.00	1	6,049	0.02%
2023/09/06	0	0.00	1	123.00	120.50	-1	7,077	-0.01%
2023/09/04	0	0.00	5	120.50	122.50	-5	7,270	-0.07%
2023/08/28	4	129.00	0	0.00	128.50	4	8,284	0.05%
2023/08/21	10	133.50	0	0.00	131.50	10	9,105	0.11%
2023/08/18	1	129.50	1	126.50	126.50	0	9,287	0.00%
2023/08/11	1	125.50	0	0.00	125.50	1	11,085	0.01%
2023/08/08	1	134.00	1	132.50	132.50	0	11,707	0.00%
2023/08/07	0	0.00	2	135.00	136.00	-2	11,755	-0.02%
2023/08/01	1	144.50	0	0.00	144.50	1	12,552	0.01%
2023/07/31	2	150.00	0	0.00	148.00	2	12,680	0.02%
2023/07/27	0	0.00	1	156.50	153.00	-1	13,615	-0.01%
2023/07/26	1	150.50	0	0.00	149.00	1	13,835	0.01%
2023/07/25	0	0.00	1	152.00	151.50	-1	13,987	-0.01%
2023/07/24	2	150.75	0	0.00	151.00	2	14,102	0.01%
2023/07/21	0	0.00	1	158.00	157.50	-1	14,380	-0.01%
2023/07/20	0	0.00	4	151.50	154.00	-4	14,749	-0.03%
2023/07/19	5	145.80	0	0.00	144.00	5	14,929	0.03%
2023/07/18	3	158.00	1	155.00	155.00	2	14,775	0.01%
2023/07/17	3	167.50	4	167.13	163.50	-1	14,705	-0.01%
2023/07/14	3	162.67	7	161.14	162.50	-4	14,441	-0.03%
2023/07/13	7	154.86	2	152.50	152.50	5	14,285	0.04%
2023/07/12	0	0.00	6	161.50	158.50	-6	14,343	-0.04%
2023/07/11	1	154.00	2	152.00	151.00	-1	14,247	-0.01%
2023/07/10	3	153.50	3.2	155.81	153.00	-0.2	14,656	0.00%
2023/07/07	1	152.50	0	0.00	150.50	1	14,745	0.01%
2023/07/04	2	152.50	3	150.83	150.00	-1	15,099	-0.01%
2023/07/03	2	152.50	1	153.50	154.00	1	15,045	0.01%
2023/06/30	1	148.00	1	149.50	149.50	0	14,980	0.00%
2023/06/27	2	152.50	3	145.33	144.50	-1	14,868	-0.01%
2023/06/26	1	153.00	1	154.00	153.00	0	14,729	0.00%
2023/06/21	4	153.50	2	153.75	153.50	2	14,684	0.01%
2023/06/20	1	153.00	2	153.00	154.00	-1	14,619	-0.01%
2023/06/19	10.2	155.42	11	152.09	151.50	-0.8	14,534	-0.01%
2023/06/16	4	156.00	3	156.67	156.00	1	14,452	0.01%
2023/06/15	2	149.00	2	150.00	150.00	0	14,056	0.00%
2023/06/14	5	147.00	4	143.50	143.50	1	13,875	0.01%
2023/06/13	2	147.00	4	146.88	146.50	-2	13,827	-0.01%
2023/06/12	3	146.00	3	146.83	148.50	0	13,800	0.00%
2023/06/09	3	150.67	3	151.00	152.00	0	13,667	0.00%
2023/06/08	6	153.25	4	151.50	151.50	2	13,575	0.01%
2023/06/07	3	156.00	3	156.33	156.50	0	13,539	0.00%
2023/06/06	3	151.50	3	153.33	153.00	0	13,473	0.00%
2023/06/05	12	157.88	10	155.15	155.00	2	13,483	0.01%
2023/06/02	7	157.07	8	156.13	156.50	-1	13,465	-0.01%
2023/06/01	4	150.13	4	147.50	147.50	0	13,098	0.00%
2023/05/31	3	145.67	3	148.00	149.00	0	12,986	0.00%
2023/05/30	2	144.25	2	145.25	146.00	0	12,789	0.00%
2023/05/29	3	141.67	5	145.40	143.50	-2	12,706	-0.02%
2023/05/26	5	138.00	4	139.00	138.50	1	12,507	0.01%
2023/05/25	1	142.00	1	141.50	141.50	0	12,438	0.00%
2023/05/24	4	138.50	5	138.00	140.00	-1	12,302	-0.01%
2023/05/23	5	137.40	3	137.17	138.00	2	12,228	0.02%
2023/05/22	10	138.40	7	141.21	137.00	3	12,352	0.02%
2023/05/19	8	132.94	9	133.94	134.50	-1	12,247	-0.01%
2023/05/18	5	122.70	15	124.63	129.50	-10	11,958	-0.08%
2023/05/17	3	116.33	2	117.00	118.00	1	11,487	0.01%
2023/05/16	1	114.00	2	114.75	115.00	-1	11,386	-0.01%
2023/05/15	4	116.50	3	114.17	114.00	1	11,246	0.01%
2023/05/12	3	113.00	2	111.75	117.00	1	11,011	0.01%
2023/05/11	3	113.00	2	111.75	111.00	1	10,550	0.01%
2023/05/10	3	117.17	4	116.38	116.00	-1	10,381	-0.01%
2023/05/09	2	121.50	2	119.50	120.00	0	10,144	0.00%
2023/05/08	3	117.83	7	120.29	121.00	-4	9,802	-0.04%
2023/05/05	2	112.00	1	114.00	113.00	1	9,339	0.01%
2023/05/04	1	114.00	0	0.00	114.00	1	9,131	0.01%
2023/05/03	4	113.88	3	112.00	113.50	1	8,847	0.01%
2023/05/02	1	109.00	3	110.33	110.50	-2	8,055	-0.02%
2023/04/28	1	98.70	2	99.20	100.50	-1	7,746	-0.01%
2023/04/26	0	0.00	3	93.30	98.00	-3	7,341	-0.04%
2023/04/25	5	100.60	0	0.00	94.00	5	6,960	0.07%
2023/04/24	1	95.80	4	99.75	101.50	-3	6,422	-0.05%
2023/04/21	1	93.00	2	94.00	92.40	-1	6,030	-0.02%
2023/04/20	4	97.85	6	96.32	95.10	-2	5,964	-0.03%
2023/04/19	1	98.00	0	0.00	97.80	1	5,895	0.02%
2023/04/18	4	98.20	2	98.95	96.70	2	5,800	0.03%
2023/04/17	4	97.98	11	96.31	97.00	-7	5,683	-0.12%
2023/04/14	0	0.00	4	92.60	93.10	-4	5,437	-0.07%
2023/04/13	12	92.58	4	97.38	92.00	8	5,225	0.15%
2023/04/12	2	95.00	4	91.80	96.00	-2	4,666	-0.04%
2023/04/11	1	86.90	6	85.95	87.30	-5	4,290	-0.12%
2023/04/10	7	84.84	2	85.90	85.10	5	3,951	0.13%
2023/04/07	0	0.00	1	83.00	81.90	-1	3,793	-0.03%
2023/03/28	2	80.50	0	0.00	80.80	2	3,665	0.05%
2023/03/23	1	82.70	6	81.93	82.70	-5	3,564	-0.14%
2023/03/22	0	0.00	3	83.60	82.00	-3	3,539	-0.08%
2023/03/21	3	83.70	1	83.90	83.00	2	3,500	0.06%
2023/03/20	0	0.00	1	81.70	81.50	-1	3,392	-0.03%
2023/03/17	0	0.00	21	80.67	80.20	-21	3,364	-0.62%
2023/03/16	27	80.94	0	0.00	79.80	27	3,340	0.81%
2023/03/14	2	81.20	0	0.00	80.40	2	3,226	0.06%
2023/03/13	0	0.00	1	80.90	80.80	-1	3,190	-0.03%
2023/03/10	4	80.63	0	0.00	81.20	4	3,161	0.13%
2023/03/09	1	85.60	1	83.90	83.90	0	3,083	0.00%
2023/03/08	7	85.49	2	84.85	84.90	5	2,993	0.17%
2023/03/07	0	0.00	1	84.50	85.10	-1	2,839	-0.04%
2023/03/03	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/02/22	2	82.30	0	0.00	82.30	2	2,191	0.09%
2023/02/21	2	85.20	0	0.00	85.50	2	2,070	0.10%
2023/02/20	4	84.70	2	84.80	85.10	2	1,803	0.11%
2023/02/17	0	0.00	4	82.40	84.70	-4	1,411	-0.28%
2023/02/16	8	76.83	0	0.00	77.00	8	1,093	0.73%
2023/02/15	1	73.20	0	0.00	74.40	1	759	0.13%
2022/10/07	0	0.00	1	56.00	56.20	-1	342	-0.29%
2022/09/19	1	61.70	0	0.00	61.80	1	352	0.28%
2022/06/16	0	0.00	1	60.30	59.60	-1	310	-0.32%
2022/06/13	1	57.30	0	0.00	57.00	1	294	0.34%
2022/05/25	0	0.00	1	59.70	61.10	-1	231	-0.43%
2022/05/18	1	56.60	0	0.00	57.90	1	162	0.61%
2021/04/20	0	0.00	5	51.40	50.90	-5	151	-3.30%
2021/04/16	5	49.90	0	0.00	49.95	5	142	3.51%
2020/06/08	0	0.00	1	45.80	45.60	-1	164	-0.61%
2020/05/20	0	0.00	2	45.10	44.85	-2	160	-1.24%
2020/04/08	0	0.00	1	40.20	40.75	-1	148	-0.67%
2020/03/24	1	38.80	0	0.00	38.90	1	143	0.70%
2019/10/23	0	0.00	1	45.95	45.55	-1	150	-0.67%
2019/10/15	1	45.80	0	0.00	45.80	1	150	0.66%
2019/08/28	0	0.00	0.7	42.70	42.70	-0.7	168	-0.39%
2019/06/05	0	0.00	10	46.23	46.10	-10	208	-4.80%
2019/06/04	10	47.05	0	0.00	46.80	10	204	4.89%
2019/05/17	0	0.00	2	44.20	44.25	-2	105	-1.90%
2019/05/14	2	42.20	0	0.00	42.50	2	92	2.15%
2019/04/17	0	0.00	0	42.70	42.95	0	95	-0.01%
2019/03/04	0	0.00	1	41.60	41.75	-1	102	-0.98%
2019/02/26	1	42.00	0	0.00	41.80	1	102	0.97%
2018/10/01	2	47.75	0	0.00	47.20	2	456	0.44%
2018/09/19	0	0.00	2	51.00	51.00	-2	315	-0.63%
2018/09/18	1	52.30	0	0.00	51.90	1	281	0.35%
2018/09/17	2	50.80	0	0.00	50.80	2	181	1.10%