士電 (1503)-康和-石牌券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	293.50	1	291.00	292.00	0	23,448	0.00%
2024/04/29	0	0.00	0.1	303.00	299.00	-0.1	23,350	0.00%
2024/04/26	51	315.28	53.2	305.81	305.50	-2.2	23,142	-0.01%
2024/04/25	1	317.00	0	0.00	316.50	1	22,821	0.00%
2024/04/24	4	308.63	5	307.80	316.00	-1	22,606	0.00%
2024/04/23	16	320.06	13	308.04	308.50	3	22,252	0.01%
2024/04/22	1	337.89	8.1	321.75	314.00	-7.1	21,901	-0.03%
2024/04/19	13.1	337.94	29	341.34	327.50	-15.9	21,725	-0.07%
2024/04/18	20.2	343.62	0	0.00	333.50	20.2	21,313	0.09%
2024/04/17	1	323.00	3	331.33	337.50	-2	20,899	-0.01%
2024/04/16	2	311.75	1.5	316.70	307.00	0.5	20,637	0.00%
2024/04/15	27	343.23	28	312.00	309.00	-1	20,402	0.00%
2024/04/12	9	323.56	8	323.69	334.00	1	20,090	0.00%
2024/04/11	15	312.33	19	314.29	304.00	-4	19,705	-0.02%
2024/04/10	4.2	337.15	12	340.92	316.00	-7.8	19,214	-0.04%
2024/04/09	7	326.00	11	327.18	344.50	-4	18,768	-0.02%
2024/04/08	8	316.25	31.1	314.34	313.50	-23.1	18,899	-0.12%
2024/04/03	7.3	307.45	0.1	308.50	305.50	7.2	19,249	0.04%
2024/04/02	0.3	308.00	9	312.33	308.00	-8.7	19,509	-0.04%
2024/04/01	26.7	300.11	3.2	300.69	307.00	23.5	19,464	0.12%
2024/03/29	0	0.00	1	283.00	292.00	-1	19,421	-0.01%
2024/03/28	2	282.00	3	280.00	280.00	-1	19,403	-0.01%
2024/03/27	11.3	299.91	19	299.87	295.50	-7.7	19,305	-0.04%
2024/03/26	12	317.00	12	310.25	320.00	0	19,224	0.00%
2024/03/25	5	289.90	9.3	290.91	299.00	-4.3	19,117	-0.02%
2024/03/22	29.4	274.91	19.5	272.83	274.00	9.9	19,069	0.05%
2024/03/21	44.9	259.88	67	259.30	266.50	-22.1	18,264	-0.12%
2024/03/20	20	244.23	2	238.00	242.50	18	17,779	0.10%
2024/03/19	31	235.66	31	235.06	239.00	0	17,413	0.00%
2024/03/18	25	221.60	31	216.27	225.50	-6	16,553	-0.04%
2024/03/15	17	209.68	14	210.57	205.00	3	16,172	0.02%
2024/03/14	35	206.19	23	205.28	208.50	12	15,459	0.08%
2024/03/13	26	197.25	32	196.33	199.50	-6	14,642	-0.04%
2024/03/12	17	174.68	16	175.03	181.50	1	14,749	0.01%
2024/03/11	1	165.50	2	165.75	168.00	-1	14,948	-0.01%
2024/03/08	4	172.63	4	172.50	165.00	0	15,219	0.00%
2024/03/06	0	0.00	2	180.00	180.00	-2	14,929	-0.01%
2024/03/05	7	185.93	8	185.31	182.50	-1	14,812	-0.01%
2024/03/04	5	183.90	9	183.44	184.50	-4	14,411	-0.03%
2024/03/01	22	183.07	30	182.68	184.00	-8	14,238	-0.06%
2024/02/29	32	183.88	25.8	183.67	187.00	6.2	13,980	0.04%
2024/02/27	16	175.16	22	171.98	171.50	-6	13,359	-0.04%
2024/02/26	49.8	179.15	29	178.93	175.50	20.8	13,026	0.16%
2024/02/23	19	174.34	18	175.58	174.00	1	12,136	0.01%
2024/02/22	40	171.96	62	169.85	172.00	-22	11,422	-0.19%
2024/02/21	8	151.56	14	157.14	161.00	-6	10,390	-0.06%
2024/02/20	45	148.59	28.2	151.44	146.50	16.8	9,811	0.17%
2024/02/19	8.2	147.78	16	142.63	148.50	-7.8	9,290	-0.08%
2024/02/16	15	135.83	1	133.50	137.50	14	8,635	0.16%
2024/02/05	0	0.00	1	123.00	122.00	-1	8,191	-0.01%
2024/02/02	6	127.17	7.5	129.50	124.50	-1.5	8,135	-0.02%
2024/02/01	2.5	126.70	2	127.75	131.00	0.5	7,868	0.01%
2024/01/31	0	0.00	1	121.50	121.50	-1	7,600	-0.01%
2024/01/24	1	125.50	1	122.00	122.50	0	7,310	0.00%
2024/01/23	2	119.50	3	121.00	121.00	-1	7,163	-0.01%
2024/01/18	0	0.00	4	112.00	112.00	-4	6,969	-0.06%
2024/01/16	4	118.50	0	0.00	116.00	4	6,927	0.06%
2024/01/15	5	122.60	8	120.19	119.00	-3	6,897	-0.04%
2024/01/12	0	0.00	2	118.00	117.00	-2	6,716	-0.03%
2024/01/04	1	120.00	1	116.50	116.00	0	6,498	0.00%
2024/01/03	1	119.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	5	120.90	3	123.17	119.00	2	6,385	0.03%
2023/12/29	6	124.08	5	124.80	118.50	1	6,184	0.02%
2023/12/28	3	121.67	5	124.00	125.50	-2	5,810	-0.03%
2023/12/21	0	0.00	1	115.50	115.50	-1	5,668	-0.02%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/18	1	119.00	2	121.50	119.50	-1	5,761	-0.02%
2023/12/15	7	124.71	4	126.00	123.00	3	5,698	0.05%
2023/12/14	4	127.75	4	129.38	127.50	0	5,463	0.00%
2023/12/13	2	125.50	0	0.00	124.00	2	5,325	0.04%
2023/12/12	1	127.50	1	124.50	125.00	0	5,396	0.00%
2023/12/08	7	131.14	4	132.13	129.00	3	5,106	0.06%
2023/12/07	45	136.69	27	136.37	132.50	18	4,767	0.38%
2023/12/06	10	130.05	4	128.75	130.50	6	3,922	0.15%
2023/12/05	1	111.00	0	0.00	122.00	1	3,219	0.03%
2023/12/04	0	0.00	2	111.00	111.00	-2	2,862	-0.07%
2023/11/27	3	107.50	3	103.50	104.00	0	2,718	0.00%
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/09	2	98.05	2	98.85	96.70	0	2,768	0.00%
2023/11/06	1	99.00	0	0.00	99.10	1	2,888	0.03%
2023/11/02	0	0.00	5	95.40	96.00	-5	3,111	-0.16%
2023/10/31	0	0.00	4	96.80	94.70	-4	3,255	-0.12%
2023/10/25	1	104.00	0	0.00	103.50	1	3,480	0.03%
2023/10/23	0	0.00	1	103.00	101.50	-1	3,570	-0.03%
2023/10/20	5	102.30	0	0.00	101.50	5	3,634	0.14%
2023/10/02	0	0.00	2	116.50	116.00	-2	5,999	-0.03%
2023/09/28	3	115.50	2	115.00	115.50	1	6,043	0.02%
2023/09/27	1	114.50	1	115.50	113.50	0	6,047	0.00%
2023/09/26	2	113.75	1	112.00	113.00	1	6,049	0.02%
2023/09/22	1	109.00	0	0.00	110.00	1	5,872	0.02%
2023/09/11	0	0.00	1	115.50	116.50	-1	6,851	-0.01%
2023/08/31	1	126.50	0	0.00	129.00	1	7,486	0.01%
2023/08/24	1	132.00	0	0.00	132.50	1	8,602	0.01%
2023/08/21	34	132.63	4	132.88	131.50	30	9,105	0.33%
2023/08/11	0	0.00	4	126.00	125.50	-4	11,085	-0.04%
2023/08/10	0	0.00	1	125.00	125.00	-1	11,207	-0.01%
2023/08/09	2	134.00	2	130.50	130.50	0	11,369	0.00%
2023/08/08	1	133.00	1	131.00	132.50	0	11,707	0.00%
2023/08/02	1	140.00	1	143.50	140.00	0	12,157	0.00%
2023/07/31	2	151.50	2	148.00	148.00	0	12,680	0.00%
2023/07/28	4	150.00	9	149.50	150.00	-5	12,885	-0.04%
2023/07/27	9	153.33	4	153.00	153.00	5	13,615	0.04%
2023/07/26	4	152.75	5	149.00	149.00	-1	13,835	-0.01%
2023/07/25	2	153.50	2	151.50	151.50	0	13,987	0.00%
2023/07/24	5	155.50	4	151.00	151.00	1	14,102	0.01%
2023/07/21	11	156.82	10	157.50	157.50	1	14,380	0.01%
2023/07/20	3	148.83	2	151.00	154.00	1	14,749	0.01%
2023/07/19	3	148.33	3	145.50	144.00	0	14,929	0.00%
2023/07/18	12	163.04	6	155.00	155.00	6	14,775	0.04%
2023/07/17	16	167.47	29	167.83	163.50	-13	14,705	-0.09%
2023/07/14	21	160.83	7	161.29	162.50	14	14,441	0.10%
2023/07/13	4	161.75	16	153.63	152.50	-12	14,285	-0.08%
2023/07/12	20	159.50	17	159.94	158.50	3	14,343	0.02%
2023/07/11	2	156.50	25	155.00	151.00	-23	14,247	-0.16%
2023/07/10	34	154.96	10	155.00	153.00	24	14,656	0.16%
2023/07/07	4	149.00	4	150.13	150.50	0	14,745	0.00%
2023/07/05	2	146.00	2	146.75	146.00	0	15,080	0.00%
2023/07/04	9	153.06	9	153.33	150.00	0	15,099	0.00%
2023/07/03	2	152.25	1	154.00	154.00	1	15,045	0.01%
2023/06/27	1	156.00	1	148.00	144.50	0	14,868	0.00%
2023/06/21	0	0.00	3	153.50	153.50	-3	14,684	-0.02%
2023/06/20	0	0.00	1	154.50	154.00	-1	14,619	-0.01%
2023/06/19	2	157.25	1	157.50	151.50	1	14,534	0.01%
2023/06/16	33	155.74	26	157.75	156.00	7	14,452	0.05%
2023/06/15	8	148.50	5	148.40	150.00	3	14,056	0.02%
2023/06/13	2	147.00	2	146.50	146.50	0	13,827	0.00%
2023/06/12	7	148.36	9	146.17	148.50	-2	13,800	-0.01%
2023/06/09	3	152.67	1	152.50	152.00	2	13,667	0.01%
2023/06/08	2	154.75	10	153.35	151.50	-8	13,575	-0.06%
2023/06/07	5	154.40	1	157.00	156.50	4	13,539	0.03%
2023/06/06	4	152.25	8	153.31	153.00	-4	13,473	-0.03%
2023/06/05	8	159.25	8	158.31	155.00	0	13,483	0.00%
2023/06/02	12	155.25	17	157.85	156.50	-5	13,465	-0.04%
2023/05/31	5	145.60	0	0.00	149.00	5	12,986	0.04%
2023/05/30	0	0.00	10	143.20	146.00	-10	12,789	-0.08%
2023/05/29	16	143.59	27	144.28	143.50	-11	12,706	-0.09%
2023/05/26	6	139.67	8	138.31	138.50	-2	12,507	-0.02%
2023/05/25	5	144.20	16	142.72	141.50	-11	12,438	-0.09%
2023/05/24	28	140.41	4	140.63	140.00	24	12,302	0.20%
2023/05/23	7	136.36	12	138.17	138.00	-5	12,228	-0.04%
2023/05/22	30	138.42	41	139.00	137.00	-11	12,352	-0.09%
2023/05/19	55	132.85	30	129.58	134.50	25	12,247	0.20%
2023/05/18	33	124.47	25	128.36	129.50	8	11,958	0.07%
2023/05/17	0	0.00	5	118.00	118.00	-5	11,487	-0.04%
2023/05/16	0	0.00	1	115.00	115.00	-1	11,386	-0.01%
2023/05/15	6	117.17	24	117.15	114.00	-18	11,246	-0.16%
2023/05/12	25	112.32	2	113.50	117.00	23	11,011	0.21%
2023/05/11	25	112.32	2	113.50	111.00	23	10,550	0.22%
2023/05/10	3	115.33	5	116.70	116.00	-2	10,381	-0.02%
2023/05/09	12	119.83	29	118.33	120.00	-17	10,144	-0.17%
2023/05/08	21	119.38	20	119.10	121.00	1	9,802	0.01%
2023/05/05	22	113.11	5	112.70	113.00	17	9,339	0.18%
2023/05/04	7	113.71	1	114.00	114.00	6	9,131	0.07%
2023/05/03	17	110.12	18	112.39	113.50	-1	8,847	-0.01%
2023/05/02	0	0.00	2	109.25	110.50	-2	8,055	-0.02%
2023/04/27	2	97.60	17	96.92	97.10	-15	7,550	-0.20%
2023/04/26	21	98.16	5	98.04	98.00	16	7,341	0.22%
2023/04/25	9	95.12	8	94.89	94.00	1	6,960	0.01%
2023/04/24	3	101.00	0.2	101.50	101.50	2.8	6,422	0.04%
2023/04/21	0	0.00	40	94.15	92.40	-40	6,030	-0.66%
2023/04/20	10	95.15	5	99.28	95.10	5	5,964	0.08%
2023/04/19	15	98.93	0	0.00	97.80	15	5,895	0.25%
2023/04/18	10	96.70	3	97.57	96.70	7	5,800	0.12%
2023/04/17	12	96.47	1	97.50	97.00	11	5,683	0.19%
2023/04/14	3	92.70	3	93.23	93.10	0	5,437	0.00%
2023/04/13	12	94.68	11	93.45	92.00	1	5,225	0.02%
2023/04/12	1	94.00	0	0.00	96.00	1	4,666	0.02%
2023/04/11	2	87.95	2	88.85	87.30	0	4,290	0.00%
2023/04/07	1	82.60	2	82.70	81.90	-1	3,793	-0.03%
2023/03/30	0	81.10	0	0.00	81.00	0	3,699	0.00%
2023/03/21	2	83.65	3	84.20	83.00	-1	3,500	-0.03%
2023/03/15	0	0.00	1	82.70	81.90	-1	3,283	-0.03%
2023/03/14	20	81.10	0	0.00	80.40	20	3,226	0.62%
2023/03/10	51	81.32	2	81.10	81.20	49	3,161	1.55%
2023/03/09	1	83.80	0	0.00	83.90	1	3,083	0.03%
2023/03/08	1	86.80	1	85.50	84.90	0	2,993	0.00%
2023/03/07	4	84.58	3	84.80	85.10	1	2,839	0.04%
2023/03/06	0	0.00	1	82.30	82.30	-1	2,587	-0.04%
2023/03/03	1	80.80	0	0.00	80.30	1	2,546	0.04%
2023/03/02	1	81.50	0	0.00	80.20	1	2,489	0.04%
2023/02/24	0	0.00	1	82.30	80.60	-1	2,359	-0.04%
2023/02/23	7	83.31	7	83.90	82.50	0	2,302	0.00%
2023/02/22	20	82.93	19	82.53	82.30	1	2,191	0.05%
2023/02/21	26	85.43	29	85.52	85.50	-3	2,070	-0.14%
2023/02/20	31	85.65	27	85.31	85.10	4	1,803	0.22%
2023/02/17	1	79.30	5	80.72	84.70	-4	1,411	-0.28%
2023/02/16	36	79.93	33	78.57	77.00	3	1,093	0.27%
2023/02/15	1	73.20	2	74.40	74.40	-1	759	-0.13%
2023/02/10	3	65.77	0	0.00	65.20	3	581	0.52%
2023/01/30	0	0.00	1	63.80	63.50	-1	477	-0.21%
2023/01/16	0	0.00	1	61.90	61.80	-1	465	-0.22%
2023/01/12	1	61.30	0	0.00	61.20	1	471	0.21%
2023/01/10	1	62.60	0	0.00	62.30	1	441	0.23%
2023/01/09	1	65.00	1	64.80	64.80	0	416	0.00%
2022/07/29	2	63.30	2	63.40	63.40	0	479	0.00%
2022/03/14	0	0.00	1	52.40	52.10	-1	80	-1.24%
2022/03/09	0	0.00	1	51.00	51.60	-1	79	-1.26%
2022/03/01	2	52.10	0	0.00	52.00	2	79	2.50%
2020/10/19	0	0.00	1	49.90	49.85	-1	336	-0.30%
2020/10/15	1	49.35	0	0.00	49.00	1	341	0.29%
2020/06/10	0	0.00	1	46.00	46.15	-1	156	-0.64%
2020/04/13	0	0.00	2	40.55	40.75	-2	152	-1.32%
2020/04/09	2	40.55	0	0.00	40.55	2	148	1.34%
2020/02/05	1	44.60	0	0.00	44.30	1	93	1.07%
2020/01/20	0	0.00	1	47.20	47.15	-1	86	-1.15%
2019/12/23	0	0.00	1	45.70	45.45	-1	92	-1.08%
2019/09/20	0	0.00	1	46.45	46.20	-1	151	-0.66%
2019/08/26	0	0.00	1	42.80	42.70	-1	187	-0.53%
2019/08/15	0	0.00	5	42.10	42.55	-5	241	-2.07%
2019/08/13	0	0.00	1	42.25	42.25	-1	264	-0.38%
2019/08/08	1	43.05	0	0.00	42.85	1	275	0.36%
2019/08/07	0	0.00	1	43.10	42.65	-1	277	-0.36%
2019/08/06	0	0.00	1	42.45	42.90	-1	278	-0.36%
2019/08/02	10	43.00	0	0.00	43.10	10	278	3.59%
2019/08/01	20	43.23	0	0.00	43.25	20	278	7.19%
2019/07/31	20	45.03	0	0.00	44.50	20	274	7.29%
2019/07/30	11	45.36	0	0.00	45.35	11	271	4.05%
2019/07/24	3	46.57	0	0.00	46.30	3	261	1.15%
2019/07/23	2	47.15	0	0.00	47.15	2	256	0.78%
2019/07/19	2	47.30	0	0.00	47.45	2	256	0.78%
2019/07/15	0	0.00	1	47.20	47.50	-1	250	-0.40%
2019/07/12	1	46.65	0	0.00	46.80	1	248	0.40%
2019/07/10	0	0.00	1	47.20	47.00	-1	250	-0.40%
2019/07/05	0	0.00	4	47.00	46.95	-4	249	-1.60%
2019/07/02	3	46.00	0	0.00	46.50	3	248	1.21%
2019/07/01	3	46.80	0	0.00	46.50	3	247	1.21%
2019/06/20	0	0.00	2	46.90	46.80	-2	233	-0.86%
2019/06/19	2	45.85	2	46.50	46.80	0	230	0.00%
2019/06/06	2	46.10	0.6	45.75	45.95	1.4	209	0.67%
2019/06/04	2	47.20	2	48.00	46.80	0	204	0.00%
2019/05/30	0	0.00	1	46.50	47.50	-1	179	-0.56%
2019/05/23	1	45.75	0	0.00	45.70	1	132	0.75%
2018/12/25	1	39.80	2.8	39.57	39.75	-1.8	167	-1.09%
2018/12/24	1	39.85	0	0.00	40.00	1	170	0.58%
2018/10/17	1	41.05	0	0.00	40.80	1	515	0.19%
2018/10/15	3	40.15	3	40.70	40.70	0	509	0.00%
2018/10/11	0	0.00	1	40.85	40.70	-1	501	-0.20%
2018/09/21	1	49.60	4	49.33	48.05	-3	382	-0.78%
2018/09/20	7	49.19	4	49.85	48.00	3	366	0.82%
2018/09/19	2	50.50	2	51.05	51.00	0	315	0.00%
2018/09/18	5	50.94	4	51.33	51.90	1	281	0.35%
2018/08/07	0	0.00	3	40.80	41.25	-3	64	-4.67%
2018/08/03	2	40.10	0	0.00	40.45	2	61	3.26%
2018/07/31	1	40.05	0	0.00	40.10	1	60	1.66%