士電 (1503)-京城-嘉義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
260.0
漲跌
▼23.5
漲幅
-8.29%
成交量
17,081張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	17	264.38	10	264.45	260.00	7	24,077	0.03%
2024/05/10	3.1	284.44	2	282.00	283.50	1.1	24,094	0.00%
2024/05/09	11	291.54	9	291.67	293.00	2	24,207	0.01%
2024/05/08	13	294.31	15.2	295.67	296.00	-2.2	24,088	-0.01%
2024/05/07	6	282.42	5	282.10	285.00	1	23,752	0.00%
2024/05/06	20	284.05	19	283.05	284.00	1	23,668	0.00%
2024/05/03	9	285.00	14	281.64	281.00	-5	23,642	-0.02%
2024/05/02	4.1	287.32	21	288.52	284.50	-16.9	23,451	-0.07%
2024/04/30	5.1	292.52	7	292.36	292.00	-1.9	23,448	-0.01%
2024/04/29	9	301.94	8	296.81	299.00	1	23,350	0.00%
2024/04/26	20	309.58	19	306.47	305.50	1	23,142	0.00%
2024/04/25	21	317.14	29	316.83	316.50	-8	22,821	-0.04%
2024/04/24	25.1	311.08	30.1	312.17	316.00	-5	22,606	-0.02%
2024/04/23	41.1	309.30	34.2	308.46	308.50	6.9	22,252	0.03%
2024/04/22	42.1	327.27	28	311.86	314.00	14.1	21,901	0.06%
2024/04/19	58.1	332.99	54.2	336.13	327.50	3.9	21,725	0.02%
2024/04/18	54	340.11	31	341.79	333.50	23	21,313	0.11%
2024/04/17	13	327.23	18	334.81	337.50	-5	20,899	-0.02%
2024/04/16	22	310.30	23	308.87	307.00	-1	20,637	0.00%
2024/04/15	17	328.87	8	320.50	309.00	9	20,402	0.04%
2024/04/12	7	320.01	21.5	327.80	334.00	-14.4	20,090	-0.07%
2024/04/11	17	313.34	3	319.17	304.00	14	19,705	0.07%
2024/04/10	29.1	332.13	5	325.00	316.00	24.1	19,214	0.13%
2024/04/09	0	0.00	2	330.75	344.50	-2	18,768	-0.01%
2024/04/08	2	314.75	4	315.88	313.50	-2	18,899	-0.01%
2024/04/03	1	309.50	2	305.25	305.50	-1	19,249	-0.01%
2024/04/02	3	309.00	2	309.75	308.00	1	19,509	0.01%
2024/04/01	3	300.17	2	306.00	307.00	1	19,464	0.01%
2024/03/29	2	287.50	7.1	289.24	292.00	-5.1	19,421	-0.03%
2024/03/28	9.1	281.28	8	286.00	280.00	1.1	19,403	0.01%
2024/03/27	12.1	300.43	2	290.75	295.50	10.1	19,305	0.05%
2024/03/26	3.1	307.69	5	301.90	320.00	-1.9	19,224	-0.01%
2024/03/25	3	286.00	23	294.33	299.00	-20	19,117	-0.10%
2024/03/22	47	273.82	23	274.96	274.00	24	19,069	0.13%
2024/03/21	10	257.00	10.3	261.81	266.50	-0.3	18,264	0.00%
2024/03/20	6	240.00	7	238.36	242.50	-1	17,779	-0.01%
2024/03/19	29	230.55	51	234.08	239.00	-22	17,413	-0.13%
2024/03/18	3	206.50	6	215.67	225.50	-3	16,553	-0.02%
2024/03/15	35	208.34	8	210.19	205.00	27	16,172	0.17%
2024/03/14	19	205.18	18	203.36	208.50	1	15,459	0.01%
2024/03/13	7	192.86	28	197.89	199.50	-21	14,642	-0.14%
2024/03/12	2	168.78	7.1	181.70	181.50	-5.1	14,749	-0.03%
2024/03/11	3.1	165.90	4	164.75	168.00	-0.9	14,948	-0.01%
2024/03/08	5.1	170.09	3	170.17	165.00	2.1	15,219	0.01%
2024/03/07	2	181.23	2	179.00	177.50	0	15,055	0.00%
2024/03/06	1	180.00	0	0.00	180.00	1	14,929	0.01%
2024/03/05	14	182.50	5	184.50	182.50	9	14,812	0.06%
2024/03/04	4	184.50	3	182.83	184.50	1	14,411	0.01%
2024/03/01	27	183.30	27	181.67	184.00	0	14,238	0.00%
2024/02/29	8	179.06	29	185.97	187.00	-21	13,980	-0.15%
2024/02/27	1	174.50	5	172.10	171.50	-4	13,359	-0.03%
2024/02/26	36	180.01	14	180.93	175.50	22	13,026	0.17%
2024/02/23	12.5	173.80	14	174.46	174.00	-1.5	12,136	-0.01%
2024/02/22	17	168.47	9	168.28	172.00	8	11,422	0.07%
2024/02/21	3	156.17	31	153.32	161.00	-28	10,390	-0.27%
2024/02/20	25	149.78	31	149.53	146.50	-6	9,811	-0.06%
2024/02/19	7	145.93	7	144.86	148.50	0	9,290	0.00%
2024/02/16	2	133.75	10	133.90	137.50	-8	8,635	-0.09%
2024/02/15	2	124.75	1.5	126.33	125.00	0.5	8,267	0.01%
2024/02/05	0	125.50	0	0.00	122.00	0	8,191	0.00%
2024/02/02	3	128.17	2	129.00	124.50	1	8,135	0.01%
2024/02/01	5	125.60	10	127.15	131.00	-5	7,868	-0.06%
2024/01/31	2	121.25	1	122.00	121.50	1	7,600	0.01%
2024/01/30	0	0.00	1	120.00	119.00	-1	7,514	-0.01%
2024/01/29	1	121.00	2	120.50	121.00	-1	7,465	-0.01%
2024/01/26	3	119.83	0	0.00	118.50	3	7,431	0.04%
2024/01/25	0	0.00	1	119.50	120.00	-1	7,374	-0.01%
2024/01/24	2	124.00	2	123.75	122.50	0	7,310	0.00%
2024/01/23	4	120.25	5	118.90	121.00	-1	7,163	-0.01%
2024/01/22	0	0.00	5	114.10	115.00	-5	6,991	-0.07%
2024/01/19	1	113.00	1	113.50	113.50	0	6,972	0.00%
2024/01/18	13	111.96	3	112.50	112.00	10	6,969	0.14%
2024/01/17	3	115.00	0	0.00	111.50	3	6,976	0.04%
2024/01/16	12	117.08	0	0.00	116.00	12	6,927	0.17%
2024/01/15	2	121.50	1	120.00	119.00	1	6,897	0.01%
2024/01/12	3	118.67	2	119.25	117.00	1	6,716	0.01%
2024/01/11	2	117.00	3	117.33	117.00	-1	6,639	-0.02%
2024/01/10	1	119.00	1	117.50	117.50	0	6,613	0.00%
2024/01/09	2	117.00	3	118.17	118.50	-1	6,600	-0.02%
2024/01/08	1	118.00	2	118.25	118.50	-1	6,539	-0.02%
2024/01/05	1	117.00	1	116.50	116.00	0	6,503	0.00%
2024/01/04	1	116.50	1	117.00	116.00	0	6,498	0.00%
2024/01/03	4	118.13	1	120.50	117.50	3	6,433	0.05%
2024/01/02	7	121.07	1	122.50	119.00	6	6,385	0.09%
2023/12/29	2	120.50	2	123.00	118.50	0	6,184	0.00%
2023/12/28	2	123.00	5	123.30	125.50	-3	5,810	-0.05%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	10	115.00	0	0.00	114.00	10	5,576	0.18%
2023/12/25	1	120.00	0	0.00	116.50	1	5,570	0.02%
2023/12/21	1	118.50	0	0.00	115.50	1	5,668	0.02%
2023/12/18	1	119.00	0	0.00	119.50	1	5,761	0.02%
2023/12/15	10	124.45	3	130.00	123.00	7	5,698	0.12%
2023/12/14	6	127.83	3	129.50	127.50	3	5,463	0.05%
2023/12/13	1	128.00	1.1	125.94	124.00	-0.1	5,325	0.00%
2023/12/12	10	129.00	10	125.00	125.00	0	5,396	0.00%
2023/12/11	1	130.00	0	0.00	127.50	1	5,273	0.02%
2023/12/08	11	130.59	16	131.94	129.00	-5	5,106	-0.10%
2023/12/07	73	134.33	64	135.98	132.50	9	4,767	0.19%
2023/12/06	11	128.27	15	129.77	130.50	-4	3,922	-0.10%
2023/12/05	3	110.83	6	118.42	122.00	-3	3,219	-0.09%
2023/12/04	5	107.70	2	109.00	111.00	3	2,862	0.10%
2023/11/27	1	106.00	0	0.00	104.00	1	2,718	0.04%
2023/11/24	1	106.00	5	105.40	106.50	-4	2,517	-0.16%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/14	2	95.50	0	0.00	95.50	2	2,681	0.07%
2023/11/13	1	95.10	0	0.00	95.90	1	2,710	0.04%
2023/11/09	0	0.00	1	98.50	96.70	-1	2,768	-0.04%
2023/11/08	1	98.40	0	0.00	98.60	1	2,778	0.04%
2023/10/31	2	96.90	0	0.00	94.70	2	3,255	0.06%
2023/10/20	0	0.00	0.1	103.50	101.50	-0.1	3,634	0.00%
2023/10/19	1	101.00	0	0.00	101.50	1	3,669	0.03%
2023/10/17	0	0.00	1	104.50	104.50	-1	4,019	-0.02%
2023/10/16	1	107.00	0	0.00	106.50	1	4,245	0.02%
2023/10/05	0	0.00	2	114.00	114.00	-2	5,594	-0.04%
2023/10/03	2	116.50	0	0.00	117.00	2	5,960	0.03%
2023/10/02	2	115.00	0	0.00	116.00	2	5,999	0.03%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	0.5	115.50	0	0.00	113.50	0.5	6,047	0.01%
2023/09/26	2	113.75	0	0.00	113.00	2	6,049	0.03%
2023/09/22	0	0.00	1	109.50	110.00	-1	5,872	-0.02%
2023/09/21	0	0.00	9	108.00	109.50	-9	5,888	-0.15%
2023/09/01	1	124.50	0	0.00	124.00	1	7,384	0.01%
2023/08/28	1	127.50	0	0.00	128.50	1	8,284	0.01%
2023/08/25	1	130.00	2	130.50	129.00	-1	8,533	-0.01%
2023/08/24	1	132.50	1	132.50	132.50	0	8,602	0.00%
2023/08/22	1	134.50	1	131.00	132.50	0	8,943	0.00%
2023/08/21	1	133.50	5	134.90	131.50	-4	9,105	-0.04%
2023/08/18	2	129.25	0	0.00	126.50	2	9,287	0.02%
2023/08/16	0	0.00	2	125.00	126.50	-2	9,867	-0.02%
2023/08/10	1	126.50	0	0.00	125.00	1	11,207	0.01%
2023/08/09	0	0.00	0	130.50	130.50	0	11,369	0.00%
2023/08/08	2	131.50	0	0.00	132.50	2	11,707	0.02%
2023/08/02	2	139.75	0	0.00	140.00	2	12,157	0.02%
2023/08/01	2	150.00	0	0.00	144.50	2	12,552	0.02%
2023/07/31	1	148.00	1	148.50	148.00	0	12,680	0.00%
2023/07/28	0	0.00	0	150.50	150.00	0	12,885	0.00%
2023/07/27	2	152.01	0	0.00	153.00	2	13,615	0.01%
2023/07/25	1	153.50	1	155.00	151.50	0	13,987	0.00%
2023/07/24	1	152.00	6	151.83	151.00	-5	14,102	-0.04%
2023/07/21	2	158.25	1	158.00	157.50	1	14,380	0.01%
2023/07/20	10	148.95	8	147.81	154.00	2	14,749	0.01%
2023/07/19	9	146.67	7	147.57	144.00	2	14,929	0.01%
2023/07/18	2	156.75	2.1	157.79	155.00	-0.1	14,775	0.00%
2023/07/17	8	168.25	9.1	167.97	163.50	-1.1	14,705	-0.01%
2023/07/14	7.2	160.47	8.1	160.59	162.50	-0.9	14,441	-0.01%
2023/07/13	1	155.50	1	153.00	152.50	0	14,285	0.00%
2023/07/12	4	160.88	7	158.29	158.50	-3	14,343	-0.02%
2023/07/10	2	156.00	1	153.00	153.00	1	14,656	0.01%
2023/07/07	0	0.00	1	153.50	150.50	-1	14,745	-0.01%
2023/07/06	5	151.20	8	150.94	150.00	-3	14,997	-0.02%
2023/07/05	2	147.75	0	0.00	146.00	2	15,080	0.01%
2023/07/04	3	151.17	3	156.00	150.00	0	15,099	0.00%
2023/07/03	0	0.00	3	152.17	154.00	-3	15,045	-0.02%
2023/06/30	1	144.50	1	145.50	149.50	0	14,980	0.00%
2023/06/28	0	0.00	1	144.50	144.00	-1	14,908	-0.01%
2023/06/27	5	150.20	2	146.00	144.50	3	14,868	0.02%
2023/06/21	3	154.17	2	154.25	153.50	1	14,684	0.01%
2023/06/20	1	152.00	0	0.00	154.00	1	14,619	0.01%
2023/06/19	5	154.10	3	152.00	151.50	2	14,534	0.01%
2023/06/16	9	155.33	17	155.44	156.00	-8	14,452	-0.06%
2023/06/15	0	0.00	2	148.25	150.00	-2	14,056	-0.01%
2023/06/14	2	144.25	0	0.00	143.50	2	13,875	0.01%
2023/06/13	2	147.75	3	146.83	146.50	-1	13,827	-0.01%
2023/06/12	2	145.25	3	147.50	148.50	-1	13,800	-0.01%
2023/06/09	2	151.50	0	0.00	152.00	2	13,667	0.01%
2023/06/08	4	152.38	0	0.00	151.50	4	13,575	0.03%
2023/06/06	1	152.00	0	0.00	153.00	1	13,473	0.01%
2023/06/05	15	157.43	12	155.08	155.00	3	13,483	0.02%
2023/06/02	3	157.33	6	154.67	156.50	-3	13,465	-0.02%
2023/06/01	1	149.00	3	150.00	147.50	-2	13,098	-0.02%
2023/05/31	4	145.63	1	145.50	149.00	3	12,986	0.02%
2023/05/30	0	0.00	1	145.00	146.00	-1	12,789	-0.01%
2023/05/29	2	144.50	3	146.33	143.50	-1	12,706	-0.01%
2023/05/26	5	138.50	2	138.75	138.50	3	12,507	0.02%
2023/05/25	5	142.20	12	143.46	141.50	-7	12,438	-0.06%
2023/05/24	4	140.75	3	139.83	140.00	1	12,302	0.01%
2023/05/23	8	137.63	1	138.00	138.00	7	12,228	0.06%
2023/05/22	12	139.75	17	137.71	137.00	-5	12,352	-0.04%
2023/05/19	34	132.41	32	133.58	134.50	2	12,247	0.02%
2023/05/18	11	125.82	17	126.59	129.50	-6	11,958	-0.05%
2023/05/17	1	116.50	14	117.21	118.00	-13	11,487	-0.11%
2023/05/16	13	114.15	4	115.50	115.00	9	11,386	0.08%
2023/05/15	19	117.13	13	114.81	114.00	6	11,246	0.05%
2023/05/12	15	113.03	9	113.06	117.00	6	11,011	0.05%
2023/05/11	15	113.03	9	113.06	111.00	6	10,550	0.06%
2023/05/10	20	114.95	19	115.58	116.00	1	10,381	0.01%
2023/05/09	8	120.06	1	116.50	120.00	7	10,144	0.07%
2023/05/08	8	120.56	10	120.40	121.00	-2	9,802	-0.02%
2023/05/05	6	113.08	3	112.17	113.00	3	9,339	0.03%
2023/05/04	3	112.83	16	113.19	114.00	-13	9,131	-0.14%
2023/05/03	27	111.33	18	111.25	113.50	9	8,847	0.10%
2023/05/02	0	0.00	1	109.00	110.50	-1	8,055	-0.01%
2023/04/28	0	0.00	3	99.20	100.50	-3	7,746	-0.04%
2023/04/27	5	97.38	4	97.10	97.10	1	7,550	0.01%
2023/04/26	10	96.30	5	94.38	98.00	5	7,341	0.07%
2023/04/25	5	98.78	2	94.25	94.00	3	6,960	0.04%
2023/04/24	0	0.00	6	100.58	101.50	-6	6,422	-0.09%
2023/04/21	1	95.60	1	93.30	92.40	0	6,030	0.00%
2023/04/20	4	96.55	3	96.10	95.10	1	5,964	0.02%
2023/04/19	4	98.23	3	99.37	97.80	1	5,895	0.02%
2023/04/18	20	99.18	10	98.42	96.70	10	5,800	0.17%
2023/04/17	3	97.57	5	96.38	97.00	-2	5,683	-0.04%
2023/04/14	3	93.80	4	93.73	93.10	-1	5,437	-0.02%
2023/04/13	7	94.39	18	93.24	92.00	-11	5,225	-0.21%
2023/04/12	18	93.17	22	93.85	96.00	-4	4,666	-0.09%
2023/04/11	50	87.36	56	86.84	87.30	-6	4,290	-0.14%
2023/04/10	1	85.80	1	85.60	85.10	0	3,951	0.00%
2023/04/07	0	0.00	6	82.70	81.90	-6	3,793	-0.16%
2023/03/30	0	0.00	1	81.80	81.00	-1	3,699	-0.03%
2023/03/29	3	80.77	1	81.30	81.00	2	3,686	0.05%
2023/03/27	0	0.00	2	83.40	83.40	-2	3,627	-0.06%
2023/03/24	0	0.00	2	82.70	82.80	-2	3,597	-0.06%
2023/03/23	1	81.50	1	82.10	82.70	0	3,564	0.00%
2023/03/22	1	83.50	0	0.00	82.00	1	3,539	0.03%
2023/03/21	1	83.70	22	83.01	83.00	-21	3,500	-0.60%
2023/03/20	1	80.20	3	81.40	81.50	-2	3,392	-0.06%
2023/03/17	1	80.20	30	80.73	80.20	-29	3,364	-0.86%
2023/03/16	60	80.11	15	79.56	79.80	45	3,340	1.35%
2023/03/15	6	81.93	3	82.77	81.90	3	3,283	0.09%
2023/03/14	0	0.00	6	81.37	80.40	-6	3,226	-0.19%
2023/03/10	7	81.67	4	81.40	81.20	3	3,161	0.09%
2023/03/09	1	85.70	1	83.20	83.90	0	3,083	0.00%
2023/03/08	51	85.58	41	85.29	84.90	10	2,993	0.33%
2023/03/07	23	85.51	31	84.92	85.10	-8	2,839	-0.28%
2023/03/06	0	0.00	1	81.10	82.30	-1	2,587	-0.04%
2023/03/03	5	80.44	0	0.00	80.30	5	2,546	0.20%
2023/03/02	4	80.85	4	82.90	80.20	0	2,489	0.00%
2023/03/01	5	79.80	12	79.90	79.90	-7	2,404	-0.29%
2023/02/24	17	82.79	1	81.80	80.60	16	2,359	0.68%
2023/02/23	13	83.48	56	83.13	82.50	-43	2,302	-1.87%
2023/02/22	55	82.14	0	0.00	82.30	55	2,191	2.51%
2023/02/21	40	86.05	47	86.17	85.50	-7	2,070	-0.34%
2023/02/20	30	85.84	0	0.00	85.10	30	1,803	1.66%
2023/02/17	0	0.00	0.7	84.70	84.70	-0.7	1,411	-0.05%
2023/01/11	0	0.00	1	62.80	61.80	-1	458	-0.22%
2023/01/10	1	62.30	0	0.00	62.30	1	441	0.23%
2023/01/09	0	0.00	1	64.60	64.80	-1	416	-0.24%
2023/01/06	1	67.10	0	0.00	67.80	1	382	0.26%
2023/01/05	0	0.00	1	68.70	68.90	-1	333	-0.30%
2023/01/04	0	0.00	5	63.40	62.70	-5	244	-2.05%
2022/12/09	1	59.90	0	0.00	59.30	1	309	0.32%
2022/12/07	1	60.30	0	0.00	60.10	1	315	0.32%
2022/12/06	1	60.90	2	61.50	60.90	-1	315	-0.32%
2022/12/02	0	0.00	1	61.00	60.70	-1	313	-0.32%
2022/12/01	1	59.80	0	0.00	59.50	1	312	0.32%
2022/11/29	3	58.80	3	58.80	58.80	0	312	0.00%
2022/11/25	0	0.00	1	58.50	58.80	-1	298	-0.33%
2022/11/24	1	57.50	0	0.00	57.50	1	288	0.35%
2022/11/23	0	0.00	2	57.60	57.80	-2	289	-0.69%
2022/11/18	2	56.65	0	0.00	56.50	2	288	0.69%
2022/11/14	0	0.00	2	57.20	57.30	-2	290	-0.69%
2022/11/11	1	55.90	0	0.00	56.20	1	293	0.34%
2022/11/09	1	55.80	0	0.00	56.10	1	298	0.34%
2022/10/27	0	0.00	1	55.80	56.40	-1	338	-0.30%
2022/10/25	0	0.00	1	55.00	54.90	-1	344	-0.29%
2022/10/14	1	53.70	0	0.00	53.20	1	337	0.30%
2022/10/11	1	54.30	0	0.00	54.40	1	348	0.29%
2022/09/26	1	58.30	0	0.00	58.60	1	333	0.30%
2022/09/19	1	61.60	0	0.00	61.80	1	352	0.28%
2022/09/08	1	62.60	0	0.00	62.10	1	386	0.26%
2022/09/06	0	0.00	2	62.40	62.30	-2	395	-0.51%
2022/08/31	1	63.70	1	63.30	63.60	0	396	0.00%
2022/08/30	1	62.50	0	0.00	62.80	1	394	0.25%
2022/08/26	2	63.20	0	0.00	63.20	2	395	0.51%
2022/08/16	0	0.00	1	62.60	62.50	-1	469	-0.21%
2022/08/11	0	0.00	0.2	62.50	62.90	-0.2	487	-0.05%
2022/08/10	0	0.00	1	61.70	62.30	-1	501	-0.20%
2022/08/09	1	60.90	0	0.00	61.20	1	504	0.20%
2022/08/05	0	0.00	1	62.40	61.90	-1	505	-0.20%
2022/08/04	1	60.60	0	0.00	61.10	1	499	0.20%
2022/08/02	1	62.00	1	62.70	62.60	0	485	0.00%
2022/08/01	1	63.70	0	0.00	63.30	1	480	0.21%