士電 (1503)-新光-桃園券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.5
漲跌
▼7.5
漲幅
-2.57%
成交量
12,620張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	34.3	288.32	23.3	287.34	284.50	11	23,451	0.05%
2024/04/30	52	291.53	55.1	291.24	292.00	-3.1	23,448	-0.01%
2024/04/29	33.9	301.67	35	302.60	299.00	-1.1	23,350	0.00%
2024/04/26	72.2	312.93	54.1	310.95	305.50	18.2	23,142	0.08%
2024/04/25	47.1	312.42	45	315.87	316.50	2	22,821	0.01%
2024/04/24	78.1	308.55	82.1	309.57	316.00	-4.1	22,606	-0.02%
2024/04/23	75.1	313.01	66.3	310.61	308.50	8.8	22,252	0.04%
2024/04/22	112.8	330.38	106.6	317.99	314.00	6.3	21,901	0.03%	大買/大賣/
2024/04/19	127.7	335.61	126.6	336.80	327.50	1.1	21,725	0.01%	大買/大賣/
2024/04/18	89.4	341.44	88.3	343.97	333.50	1.1	21,313	0.01%
2024/04/17	25	326.22	49.5	325.70	337.50	-24.5	20,899	-0.12%
2024/04/16	70.3	308.11	88	312.85	307.00	-17.6	20,637	-0.09%
2024/04/15	81.7	325.14	26.6	326.33	309.00	55.1	20,402	0.27%
2024/04/12	67	320.66	106.3	323.59	334.00	-39.2	20,090	-0.20%	大賣/
2024/04/11	115	315.88	79	314.91	304.00	36	19,705	0.18%	大買/
2024/04/10	93.6	335.25	159.8	323.54	316.00	-66.2	19,214	-0.34%	大賣/
2024/04/09	0.5	332.88	5.4	333.83	344.50	-4.9	18,768	-0.03%
2024/04/08	1.3	317.06	1.2	311.22	313.50	0.1	18,899	0.00%
2024/04/03	5	306.00	2.1	304.15	305.50	2.9	19,249	0.02%
2024/04/02	0	310.13	3	311.66	308.00	-3	19,509	-0.02%
2024/04/01	6	304.08	4.4	301.95	307.00	1.7	19,464	0.01%
2024/03/29	1	288.96	6.2	283.68	292.00	-5.2	19,421	-0.03%
2024/03/28	25.3	289.90	8.7	280.44	280.00	16.6	19,403	0.09%
2024/03/27	10.9	300.31	3.2	304.88	295.50	7.7	19,305	0.04%
2024/03/26	5.4	303.07	10.1	299.91	320.00	-4.7	19,224	-0.02%
2024/03/25	7.1	285.51	24.1	285.29	299.00	-17	19,117	-0.09%
2024/03/22	237	275.16	221	274.03	274.00	16	19,069	0.08%	大買/大賣/
2024/03/21	132.5	257.27	143.9	261.00	266.50	-11.4	18,264	-0.06%	大買/大賣/
2024/03/20	117.9	239.68	100.5	240.61	242.50	17.4	17,779	0.10%	大買/
2024/03/19	168.5	233.40	166.1	234.90	239.00	2.5	17,413	0.01%	大買/大賣/
2024/03/18	121	208.82	136.1	213.09	225.50	-15.1	16,553	-0.09%	大買/大賣/
2024/03/15	306	210.26	302	208.10	205.00	4	16,172	0.02%	大買/大賣/
2024/03/14	267.8	205.07	198.1	206.17	208.50	69.8	15,459	0.45%	大買/大賣/
2024/03/13	55.6	193.38	88.8	196.77	199.50	-33.2	14,642	-0.23%
2024/03/12	142.2	177.60	167.3	180.33	181.50	-25.1	14,749	-0.17%	大買/大賣/
2024/03/11	18	165.20	12.1	166.17	168.00	5.9	14,948	0.04%
2024/03/08	149.3	171.17	127.2	165.89	165.00	22.1	15,219	0.15%	大買/大賣/
2024/03/07	28.1	181.03	28	176.82	177.50	0.1	15,055	0.00%
2024/03/06	88	181.07	87.4	181.45	180.00	0.6	14,929	0.00%
2024/03/05	158.4	184.71	158	182.30	182.50	0.4	14,812	0.00%	大買/大賣/
2024/03/04	144.1	183.71	145	184.65	184.50	-0.9	14,411	-0.01%	大買/大賣/
2024/03/01	161.3	183.48	155.3	182.71	184.00	6	14,238	0.04%	大買/大賣/
2024/02/29	157.3	180.53	200.1	183.12	187.00	-42.8	13,980	-0.31%	大買/大賣/
2024/02/27	127.4	174.97	103	172.48	171.50	24.4	13,359	0.18%	大買/大賣/
2024/02/26	236.2	178.73	212.1	176.95	175.50	24.1	13,026	0.18%	大買/大賣/
2024/02/23	79	175.03	67.6	174.75	174.00	11.4	12,136	0.09%
2024/02/22	121.4	169.50	142.1	171.67	172.00	-20.7	11,422	-0.18%	大買/大賣/
2024/02/21	45	152.99	96.3	154.24	161.00	-51.3	10,390	-0.49%
2024/02/20	164	149.22	138.7	148.25	146.50	25.3	9,811	0.26%	大買/大賣/
2024/02/19	129.7	143.45	123.1	145.00	148.50	6.6	9,290	0.07%	大買/大賣/
2024/02/16	110.2	131.58	134.6	132.53	137.50	-24.4	8,635	-0.28%	大買/大賣/
2024/02/15	53	126.90	124	124.87	125.00	-71	8,267	-0.86%	大賣/
2024/02/05	7	122.93	3	124.50	122.00	4	8,191	0.05%
2024/02/02	62.4	127.82	22.1	127.89	124.50	40.3	8,135	0.50%
2024/02/01	103.1	129.20	76	127.62	131.00	27.1	7,868	0.34%	大買/
2024/01/31	4.1	121.71	9.3	121.04	121.50	-5.3	7,600	-0.07%
2024/01/30	8.3	119.48	2	122.00	119.00	6.2	7,514	0.08%
2024/01/29	3.3	120.24	10	121.15	121.00	-6.7	7,465	-0.09%
2024/01/26	11.2	119.76	5	122.20	118.50	6.2	7,431	0.08%
2024/01/25	10	120.75	3.1	120.66	120.00	7	7,374	0.09%
2024/01/24	53.1	123.10	53	122.57	122.50	0.1	7,310	0.00%
2024/01/23	13	118.62	36	119.36	121.00	-23	7,163	-0.32%
2024/01/22	7	114.64	3	115.00	115.00	4	6,991	0.06%
2024/01/19	3.2	113.02	6	113.42	113.50	-2.9	6,972	-0.04%
2024/01/18	2	112.50	5	111.90	112.00	-3	6,969	-0.04%
2024/01/17	22.4	114.15	16	112.41	111.50	6.4	6,976	0.09%
2024/01/16	19.1	117.45	8	116.38	116.00	11.1	6,927	0.16%
2024/01/15	21	120.64	25	121.10	119.00	-4	6,897	-0.06%
2024/01/12	19.1	119.21	25	119.40	117.00	-5.9	6,716	-0.09%
2024/01/11	12	117.17	7	118.14	117.00	5	6,639	0.08%
2024/01/10	4	116.75	2	117.50	117.50	2	6,613	0.03%
2024/01/09	11	117.36	10.1	118.36	118.50	0.9	6,600	0.01%
2024/01/08	5	117.90	6	118.17	118.50	-1	6,539	-0.02%
2024/01/05	4	116.63	8	116.63	116.00	-4	6,503	-0.06%
2024/01/04	10.1	118.09	12	118.17	116.00	-2	6,498	-0.03%
2024/01/03	19	118.11	8.1	118.75	117.50	11	6,433	0.17%
2024/01/02	54	120.71	51	121.54	119.00	3	6,385	0.05%
2023/12/29	53.1	121.63	56.1	123.35	118.50	-2.9	6,184	-0.05%
2023/12/28	105.1	120.36	129.3	123.18	125.50	-24.2	5,810	-0.42%	大買/大賣/
2023/12/27	1.1	114.50	1	115.50	114.50	0.1	5,563	0.00%
2023/12/26	3	114.33	3	115.00	114.00	0	5,576	0.00%
2023/12/25	5	117.80	2	118.50	116.50	3	5,570	0.05%
2023/12/22	8.1	116.18	10	117.65	116.50	-2	5,581	-0.03%
2023/12/21	11	118.82	10	116.15	115.50	1	5,668	0.02%
2023/12/20	7	117.14	7	117.86	117.50	0	5,819	0.00%
2023/12/19	14	116.71	9	117.61	117.00	5	5,807	0.09%
2023/12/18	24.1	119.73	11.2	120.65	119.50	12.9	5,761	0.22%
2023/12/15	40.1	125.85	30.1	124.96	123.00	10	5,698	0.18%
2023/12/14	14.1	129.39	20.1	128.16	127.50	-6	5,463	-0.11%
2023/12/13	16.1	126.71	13	125.81	124.00	3.1	5,325	0.06%
2023/12/12	10	126.15	5	127.00	125.00	5	5,396	0.09%
2023/12/11	24	125.71	37	126.43	127.50	-13	5,273	-0.25%
2023/12/08	59.1	132.46	37	132.30	129.00	22.1	5,106	0.43%
2023/12/07	226.3	137.87	246.3	137.62	132.50	-20	4,767	-0.42%	大買/大賣/
2023/12/06	74	128.48	76.1	129.38	130.50	-2.1	3,922	-0.05%
2023/12/05	52.1	113.28	39.2	117.31	122.00	13	3,219	0.40%
2023/12/04	56	107.75	68.1	108.32	111.00	-12.1	2,862	-0.42%
2023/12/01	3	103.83	3	104.00	104.50	0	2,747	0.00%
2023/11/30	2	101.01	3	102.50	103.50	-1	2,732	-0.04%
2023/11/29	8.1	103.12	5	102.00	101.50	3.1	2,742	0.11%
2023/11/28	4	103.50	4	104.25	105.00	0	2,737	0.00%
2023/11/27	28.3	107.62	18.1	106.71	104.00	10.2	2,718	0.37%
2023/11/24	26.1	105.10	25	105.04	106.50	1.1	2,517	0.04%
2023/11/23	13	101.38	8	102.50	101.00	5	2,344	0.21%
2023/11/22	3	100.67	1.1	100.59	101.00	1.9	2,338	0.08%
2023/11/21	4.7	100.73	1	101.00	101.00	3.7	2,385	0.16%
2023/11/20	2.3	100.85	2	102.00	101.00	0.3	2,407	0.01%
2023/11/17	11.1	100.58	10.4	100.37	100.50	0.8	2,445	0.03%
2023/11/16	2.1	98.52	0	0.00	98.80	2.1	2,498	0.08%
2023/11/15	5	97.60	5	97.30	97.80	0	2,640	0.00%
2023/11/14	4.1	95.53	1	95.60	95.50	3.1	2,681	0.11%
2023/11/13	3	95.90	2	95.20	95.90	1	2,710	0.04%
2023/11/10	5.2	96.27	0	0.00	95.90	5.2	2,736	0.19%
2023/11/09	0.4	97.35	1	100.50	96.70	-0.6	2,768	-0.02%
2023/11/08	1	98.00	0	0.00	98.60	1	2,778	0.04%
2023/11/07	3	98.50	2	98.40	98.40	1	2,819	0.04%
2023/11/06	5	98.86	5	99.10	99.10	0	2,888	0.00%
2023/11/03	4	97.25	4	97.55	97.70	0	3,002	0.00%
2023/11/02	3	95.50	6	96.22	96.00	-3	3,111	-0.10%
2023/11/01	5	93.82	5	94.54	94.90	0	3,231	0.00%
2023/10/31	3	96.90	6	97.33	94.70	-3	3,255	-0.09%
2023/10/30	1	100.00	5.1	99.21	99.10	-4.1	3,271	-0.12%
2023/10/27	7	100.64	1	102.50	100.00	6	3,354	0.18%
2023/10/26	3	101.33	5	101.50	101.00	-2	3,429	-0.06%
2023/10/25	0	0.00	8	103.50	103.50	-8	3,480	-0.23%
2023/10/24	8	100.38	4	100.38	100.50	4	3,545	0.11%
2023/10/23	8	102.19	2	101.75	101.50	6	3,570	0.17%
2023/10/20	3	103.67	1	102.00	101.50	2	3,634	0.06%
2023/10/19	0	0.00	5	101.50	101.50	-5	3,669	-0.14%
2023/10/18	13	102.38	9	102.56	103.50	4	3,822	0.10%
2023/10/17	0	0.00	3.5	106.01	104.50	-3.5	4,019	-0.09%
2023/10/16	4	106.63	0	0.00	106.50	4	4,245	0.09%
2023/10/13	4	109.25	7	110.50	109.00	-3	4,403	-0.07%
2023/10/12	8	110.13	10	111.45	111.00	-2	4,797	-0.04%
2023/10/11	6	113.83	7	112.50	112.00	-1	5,135	-0.02%
2023/10/06	7	112.93	3	113.83	114.50	4	5,321	0.08%
2023/10/05	5	114.30	6	115.50	114.00	-1	5,594	-0.02%
2023/10/04	7	115.21	2	114.25	114.00	5	5,719	0.09%
2023/10/03	9	116.56	13	116.92	117.00	-4	5,960	-0.07%
2023/10/02	8	115.44	4	116.38	116.00	4	5,999	0.07%
2023/09/28	1	115.00	7	114.71	115.50	-6	6,043	-0.10%
2023/09/27	9	113.83	9	113.89	113.50	0	6,047	0.00%
2023/09/26	16.5	113.95	13	114.38	113.00	3.5	6,049	0.06%
2023/09/25	3	110.50	1	111.00	111.00	2	6,010	0.03%
2023/09/22	6	109.25	0	0.00	110.00	6	5,872	0.10%
2023/09/21	2	109.50	1	108.00	109.50	1	5,888	0.02%
2023/09/19	1	113.00	0	0.00	112.00	1	6,053	0.02%
2023/09/18	0	0.00	2	112.50	113.00	-2	6,105	-0.03%
2023/09/15	2	116.00	1	116.00	114.50	1	6,161	0.02%
2023/09/14	1	118.50	1	118.50	118.00	0	6,123	0.00%
2023/09/13	0	0.00	3	115.00	116.00	-3	6,285	-0.05%
2023/09/12	1	119.50	5	117.90	117.00	-4	6,684	-0.06%
2023/09/11	7	117.43	5	117.30	116.50	2	6,851	0.03%
2023/09/08	1	119.00	5	118.50	119.50	-4	6,908	-0.06%
2023/09/07	5	118.40	8	119.75	119.50	-3	6,956	-0.04%
2023/09/06	11	121.73	6	121.33	120.50	5	7,077	0.07%
2023/09/05	0	0.00	5	123.00	124.00	-5	7,173	-0.07%
2023/09/04	8	121.00	11	122.41	122.50	-3	7,270	-0.04%
2023/09/01	10	126.90	10	124.00	124.00	0	7,384	0.00%
2023/08/31	6	126.75	5.2	127.02	129.00	0.8	7,486	0.01%
2023/08/30	7	128.21	3	128.00	127.50	4	7,734	0.05%
2023/08/29	6	128.75	6	128.50	129.00	0	8,135	0.00%
2023/08/28	10	127.85	9	129.39	128.50	1	8,284	0.01%
2023/08/25	5	130.00	3	132.17	129.00	2	8,533	0.02%
2023/08/24	4	132.13	2	134.00	132.50	2	8,602	0.02%
2023/08/23	3.1	132.00	5	132.30	131.50	-1.9	8,818	-0.02%
2023/08/22	7	132.21	6	132.92	132.50	1	8,943	0.01%
2023/08/21	13.1	133.01	13	133.54	131.50	0.1	9,105	0.00%
2023/08/18	12	127.92	10	127.50	126.50	2	9,287	0.02%
2023/08/17	0	0.00	1	127.00	127.50	-1	9,482	-0.01%
2023/08/16	4	125.75	2	125.51	126.50	2	9,867	0.02%
2023/08/15	4	126.50	3	126.67	126.00	1	10,453	0.01%
2023/08/14	1	124.50	1	126.50	124.50	0	10,997	0.00%
2023/08/11	0	0.00	2	126.25	125.50	-2	11,085	-0.02%
2023/08/10	3.1	127.64	1	128.00	125.00	2.1	11,207	0.02%
2023/08/09	4.1	130.90	5.3	131.73	130.50	-1.2	11,369	-0.01%
2023/08/08	2.1	132.02	1.3	134.60	132.50	0.9	11,707	0.01%
2023/08/07	10	134.40	13	134.96	136.00	-3	11,755	-0.03%
2023/08/04	5	140.00	3	137.83	138.50	2	11,852	0.02%
2023/08/02	4.2	141.39	14	140.32	140.00	-9.8	12,157	-0.08%
2023/08/01	12.1	145.08	9	144.56	144.50	3.1	12,552	0.02%
2023/07/31	15.1	149.83	5	149.70	148.00	10.1	12,680	0.08%
2023/07/28	5.1	149.08	1	152.00	150.00	4.1	12,885	0.03%
2023/07/27	9.4	152.51	15.2	153.33	153.00	-5.8	13,615	-0.04%
2023/07/26	7.1	149.59	3	149.50	149.00	4.1	13,835	0.03%
2023/07/25	8	153.00	9	154.22	151.50	-1	13,987	-0.01%
2023/07/24	11.1	151.23	13	152.23	151.00	-1.9	14,102	-0.01%
2023/07/21	14.1	156.43	63.2	153.32	157.50	-49.1	14,380	-0.34%
2023/07/20	84.1	150.16	41	149.52	154.00	43.1	14,749	0.29%
2023/07/19	69.2	145.58	53.2	146.53	144.00	16.1	14,929	0.11%
2023/07/18	28.3	158.45	10	160.55	155.00	18.3	14,775	0.12%
2023/07/17	213.2	166.25	229.2	169.21	163.50	-16.1	14,705	-0.11%	大買/大賣/
2023/07/14	46.2	160.33	68	159.79	162.50	-21.8	14,441	-0.15%
2023/07/13	35.5	154.32	29	154.66	152.50	6.5	14,285	0.05%
2023/07/12	120	158.66	140	160.04	158.50	-20	14,343	-0.14%	大買/大賣/
2023/07/11	13	152.65	4.1	154.76	151.00	8.9	14,247	0.06%
2023/07/10	36.1	155.22	71	156.54	153.00	-34.9	14,656	-0.24%
2023/07/07	9	150.61	15.3	150.99	150.50	-6.3	14,745	-0.04%
2023/07/06	6	151.83	7	150.57	150.00	-1	14,997	-0.01%
2023/07/05	25.2	147.40	7	146.43	146.00	18.2	15,080	0.12%
2023/07/04	12	151.29	2	154.00	150.00	10	15,099	0.07%
2023/07/03	1	151.50	4	152.50	154.00	-3	15,045	-0.02%
2023/06/30	4	146.13	8	148.13	149.50	-4	14,980	-0.03%
2023/06/29	2	145.25	2	145.50	147.00	0	14,928	0.00%
2023/06/28	6.1	144.25	6	144.08	144.00	0.1	14,908	0.00%
2023/06/27	33	149.03	14.2	150.21	144.50	18.8	14,868	0.13%
2023/06/26	7	153.50	9	153.17	153.00	-2	14,729	-0.01%
2023/06/21	9	153.44	10	154.20	153.50	-1	14,684	-0.01%
2023/06/20	19	153.26	67	153.07	154.00	-48	14,619	-0.33%
2023/06/19	82.4	152.23	121.1	155.54	151.50	-38.7	14,534	-0.27%	大賣/
2023/06/16	143	156.47	137.7	154.13	156.00	5.4	14,452	0.04%	大買/大賣/
2023/06/15	112	149.95	8	148.56	150.00	104	14,056	0.74%	大買/鉅額交易
2023/06/14	9	144.89	4	147.75	143.50	5	13,875	0.04%
2023/06/13	5	148.20	5	147.90	146.50	0	13,827	0.00%
2023/06/12	14	145.64	17.9	146.94	148.50	-3.9	13,800	-0.03%
2023/06/09	11	151.86	15.1	150.92	152.00	-4.1	13,667	-0.03%
2023/06/08	17	154.47	9	153.44	151.50	8	13,575	0.06%
2023/06/07	25	156.72	23	156.33	156.50	2	13,539	0.01%
2023/06/06	11	152.18	13	152.58	153.00	-2	13,473	-0.01%
2023/06/05	50.2	157.66	27	158.09	155.00	23.2	13,483	0.17%
2023/06/02	38	157.17	41.1	158.29	156.50	-3.1	13,465	-0.02%
2023/06/01	20	149.68	30.2	149.00	147.50	-10.2	13,098	-0.08%
2023/05/31	19	146.37	68	146.52	149.00	-49	12,986	-0.38%
2023/05/30	58	145.76	8	144.19	146.00	50	12,789	0.39%
2023/05/29	84.2	145.54	86	144.09	143.50	-1.8	12,706	-0.01%
2023/05/26	29	139.34	10	139.20	138.50	19	12,507	0.15%
2023/05/25	84.1	142.60	83	141.76	141.50	1.1	12,438	0.01%
2023/05/24	23	140.61	94	140.86	140.00	-71	12,302	-0.58%
2023/05/23	23.1	136.89	17	137.26	138.00	6.1	12,228	0.05%
2023/05/22	170	140.19	107.2	139.23	137.00	62.9	12,352	0.51%	大買/大賣/
2023/05/19	59.2	132.58	68	132.90	134.50	-8.9	12,247	-0.07%
2023/05/18	165	123.77	209.2	124.98	129.50	-44.2	11,958	-0.37%	大買/大賣/
2023/05/17	15.1	116.67	13	117.19	118.00	2.1	11,487	0.02%
2023/05/16	23	114.89	20	114.93	115.00	3	11,386	0.03%
2023/05/15	39.1	117.05	39.1	114.96	114.00	-0.1	11,246	0.00%
2023/05/12	30	112.42	39	112.92	117.00	-9	11,011	-0.08%
2023/05/11	30	112.42	39	112.92	111.00	-9	10,550	-0.09%
2023/05/10	38	114.88	30	115.20	116.00	8	10,381	0.08%
2023/05/09	61.1	119.25	55	119.20	120.00	6.1	10,144	0.06%
2023/05/08	88	118.58	70	120.40	121.00	18	9,802	0.18%
2023/05/05	23	112.35	27	112.63	113.00	-4	9,339	-0.04%
2023/05/04	28	113.09	47	112.61	114.00	-19	9,131	-0.21%
2023/05/03	148	111.05	144.1	111.36	113.50	3.9	8,847	0.04%	大買/大賣/
2023/05/02	34	104.72	36	108.04	110.50	-2	8,055	-0.02%
2023/04/28	49.1	99.31	59	99.36	100.50	-9.9	7,746	-0.13%
2023/04/27	37	96.83	35	97.72	97.10	2	7,550	0.03%
2023/04/26	48	96.54	42	96.20	98.00	6	7,341	0.08%
2023/04/25	91	99.98	81	98.03	94.00	10	6,960	0.14%
2023/04/24	34	99.84	53.2	99.61	101.50	-19.2	6,422	-0.30%
2023/04/21	6	93.32	7	93.53	92.40	-1	6,030	-0.02%
2023/04/20	27	97.11	28	98.15	95.10	-1	5,964	-0.02%
2023/04/19	24	98.99	27	98.48	97.80	-3	5,895	-0.05%
2023/04/18	34	98.56	45.1	98.45	96.70	-11.1	5,800	-0.19%
2023/04/17	56	96.61	41.3	96.77	97.00	14.7	5,683	0.26%
2023/04/14	57.1	92.96	63	93.23	93.10	-5.9	5,437	-0.11%
2023/04/13	114.3	95.11	88	94.40	92.00	26.3	5,225	0.50%	大買/
2023/04/12	63	93.29	128	93.47	96.00	-65	4,666	-1.39%	大賣/
2023/04/11	89	87.36	129	87.16	87.30	-40	4,290	-0.93%	大賣/
2023/04/10	40	84.51	16	85.66	85.10	24	3,951	0.61%
2023/04/07	27	82.02	14	81.66	81.90	13	3,793	0.34%
2023/04/06	1	79.71	1	80.20	80.10	0	3,735	0.00%
2023/03/30	0	81.15	1	81.80	81.00	-1	3,699	-0.03%
2023/03/29	5	81.04	4	81.05	81.00	1	3,686	0.03%
2023/03/28	9	81.43	6	82.30	80.80	3	3,665	0.08%
2023/03/27	0	0.00	2	83.20	83.40	-2	3,627	-0.06%
2023/03/24	1	82.02	2.2	82.86	82.80	-1.2	3,597	-0.03%
2023/03/23	0	82.60	0	0.00	82.70	0	3,564	0.00%
2023/03/22	14	82.44	7.5	83.48	82.00	6.5	3,539	0.18%
2023/03/21	31	83.35	36.6	83.74	83.00	-5.6	3,500	-0.16%
2023/03/20	5	80.84	5	80.48	81.50	0	3,392	0.00%
2023/03/17	0	80.00	0	0.00	80.20	0	3,364	0.00%
2023/03/16	24.4	80.54	18	80.53	79.80	6.4	3,340	0.19%
2023/03/15	21	82.68	16	82.85	81.90	5	3,283	0.15%
2023/03/14	7.1	81.13	6	80.70	80.40	1.1	3,226	0.03%
2023/03/13	10	80.21	7	80.04	80.80	3	3,190	0.09%
2023/03/10	34.3	80.92	11	81.72	81.20	23.3	3,161	0.74%
2023/03/09	42.1	83.84	18	84.60	83.90	24.1	3,083	0.78%
2023/03/08	37.1	85.30	33	85.63	84.90	4.1	2,993	0.14%
2023/03/07	28	84.77	41	85.16	85.10	-13	2,839	-0.46%
2023/03/06	3.2	81.66	5	81.02	82.30	-1.8	2,587	-0.07%
2023/03/03	9	81.39	13	81.35	80.30	-4	2,546	-0.16%
2023/03/02	9.5	80.71	7	81.29	80.20	2.5	2,489	0.10%
2023/03/01	10	79.60	3	80.03	79.90	7	2,404	0.29%
2023/02/24	18	81.32	13.1	81.17	80.60	4.9	2,359	0.21%
2023/02/23	40	83.72	37	83.85	82.50	3	2,302	0.13%
2023/02/22	52.1	82.69	18	83.10	82.30	34.1	2,191	1.56%
2023/02/21	89	85.99	98.4	86.64	85.50	-9.4	2,070	-0.45%
2023/02/20	70	85.83	48	85.40	85.10	22	1,803	1.22%
2023/02/17	25.1	81.73	39	82.85	84.70	-13.9	1,411	-0.98%
2023/02/16	60.4	78.15	45	77.55	77.00	15.4	1,093	1.40%
2023/02/15	10	72.15	34	73.03	74.40	-24	759	-3.16%
2023/02/14	8	67.51	20	67.39	67.70	-12	640	-1.87%
2023/02/13	22	67.10	2	66.80	67.80	20	614	3.26%
2023/02/10	1	65.10	0	0.00	65.20	1	581	0.17%
2023/02/07	5	65.10	1	64.90	64.90	4	557	0.72%
2023/02/06	2	66.50	2	66.60	66.30	0	544	0.00%
2023/02/02	0	0.00	25	66.00	65.90	-25	521	-4.79%
2023/02/01	2	64.60	1	64.60	64.60	1	499	0.20%
2023/01/30	1	63.40	9	63.90	63.50	-8	477	-1.68%
2023/01/13	1	61.30	0	0.00	61.50	1	465	0.21%
2023/01/12	10	61.42	6	61.17	61.20	4	471	0.85%
2023/01/11	8	62.03	2	63.10	61.80	6	458	1.31%
2023/01/10	22	63.39	42	63.70	62.30	-20	441	-4.53%
2023/01/09	23	66.21	8	64.84	64.80	15	416	3.60%
2023/01/06	44	67.60	32	66.95	67.80	12	382	3.14%
2023/01/05	43	67.80	10	68.73	68.90	33	333	9.89%
2023/01/04	1	62.80	1	61.30	62.70	0	244	0.00%
2023/01/03	1	60.80	0	0.00	61.00	1	238	0.42%
2022/12/29	0	0.00	1	60.00	59.50	-1	234	-0.43%
2022/12/19	0	0.00	1	60.70	60.70	-1	276	-0.36%
2022/12/05	1	61.10	0	0.00	60.30	1	312	0.32%
2022/11/23	1	56.60	1	57.70	57.80	0	289	0.00%
2022/11/22	0	57.10	0	0.00	56.80	0	288	0.00%
2022/11/17	0	56.40	6	56.93	57.10	-6	290	-2.06%
2022/11/16	6	56.17	0	0.00	55.70	6	290	2.07%
2022/10/31	0	0.00	8	55.81	54.70	-8	324	-2.47%
2022/10/28	8	55.55	0	0.00	55.10	8	331	2.41%
2022/10/14	0	0.00	0	53.10	53.20	0	337	0.00%
2022/10/13	0	53.00	0	0.00	52.70	0	338	0.01%
2022/10/12	0	54.00	0	0.00	54.10	0	343	0.01%
2022/10/04	0	0.00	0	57.80	57.00	0	337	0.00%
2022/10/03	0	0.00	0	57.90	57.00	0	339	0.00%
2022/09/27	0	0.00	18	58.60	58.30	-18	341	-5.28%
2022/09/26	0.1	59.40	0	0.00	58.60	0.1	333	0.02%
2022/09/22	0	0.00	3	60.10	60.50	-3	326	-0.92%
2022/09/16	9	62.03	0	0.00	61.60	9	371	2.42%
2022/09/15	9	62.10	0	0.00	63.00	9	373	2.41%
2022/09/14	1	62.10	0	0.00	62.00	1	377	0.26%
2022/09/05	1	61.90	0	0.00	61.90	1	394	0.25%
2022/08/09	1	60.90	0	0.00	61.20	1	504	0.20%
2022/08/08	1	60.60	1	61.40	61.00	0	507	0.00%
2022/08/02	0	0.00	1	62.50	62.60	-1	485	-0.21%
2022/07/28	0	0.00	1	63.00	64.20	-1	473	-0.21%
2022/07/21	0	0.00	1	62.10	62.90	-1	475	-0.21%
2022/07/20	2	62.45	0	0.00	62.00	2	477	0.42%
2022/07/08	1	63.20	0	0.00	61.90	1	450	0.22%
2022/07/07	0	0.00	1	62.10	62.40	-1	446	-0.22%
2022/07/06	1	61.70	0	0.00	61.50	1	441	0.23%
2022/07/04	1	60.00	1	61.00	60.90	0	429	0.00%
2022/06/28	2	65.00	3	63.87	62.00	-1	406	-0.25%
2022/06/24	0	0.00	1	61.20	62.60	-1	365	-0.27%
2022/06/21	2	60.00	1	60.70	60.20	1	326	0.31%
2022/05/31	0	0.00	5	60.90	60.80	-5	273	-1.83%
2022/05/30	0	61.80	0	0.00	60.20	0	267	0.00%
2022/05/27	0	0.00	1	59.90	61.20	-1	255	-0.39%
2022/05/26	2	60.60	0	0.00	59.80	2	247	0.81%
2022/05/24	7	60.63	3	59.87	59.80	4	210	1.90%
2022/05/19	0	0.00	1	58.00	58.10	-1	168	-0.59%
2022/05/18	5	58.40	5	57.68	57.90	0	162	0.00%
2022/05/17	0	0.00	1	55.90	55.90	-1	142	-0.70%
2022/05/13	0	0.00	4	54.55	54.50	-4	128	-3.10%
2022/05/12	4	53.95	0	0.00	53.70	4	125	3.18%
2022/05/10	1	53.40	3	54.50	54.30	-2	121	-1.65%
2022/05/09	2	53.80	0	0.00	53.90	2	118	1.69%
2022/05/03	2	53.30	2	54.10	54.40	0	104	0.00%
2022/04/28	3	52.40	3	52.70	52.50	0	102	0.00%
2022/04/26	0	54.35	6	53.83	53.90	-6	101	-5.90%
2022/04/25	6	52.75	0	0.00	52.10	6	95	6.29%
2022/04/22	1	55.00	1	54.50	54.00	0	93	0.00%
2022/04/01	1	51.80	1	52.00	51.90	0	74	0.00%
2022/03/21	0	52.60	0	0.00	52.00	0	80	0.00%
2022/03/17	0	52.00	0	0.00	52.40	0	82	0.00%
2022/03/16	0	51.60	0	0.00	51.60	0	81	0.00%
2022/03/15	0	51.60	0	0.00	51.70	0	80	0.00%
2022/03/11	2	52.00	2	52.30	52.40	0	82	0.00%
2022/03/10	2	51.90	2	52.20	52.30	0	80	0.00%
2022/03/08	0	50.60	0	0.00	50.50	0	77	0.00%
2022/03/07	0	51.60	0	0.00	51.30	0	77	0.00%
2022/03/01	0	0.00	1	52.30	52.00	-1	79	-1.25%
2022/02/24	1	51.60	0	0.00	51.70	1	85	1.17%
2022/02/23	1	52.20	1	52.50	52.30	0	86	0.00%
2022/02/21	0	53.30	0	0.00	53.30	0	90	0.01%
2022/02/18	0	53.30	0	0.00	53.40	0	91	0.00%
2022/02/17	1	52.80	1	53.20	53.20	0	93	0.00%
2022/02/16	2	52.30	2	52.70	53.10	0	94	0.00%
2022/02/14	0	53.20	0	0.00	52.30	0	96	0.00%
2022/02/09	0	0.00	0.1	52.64	53.30	-0.1	99	-0.05%
2022/01/21	0.1	53.30	0	0.00	52.90	0.1	104	0.05%
2022/01/18	4	53.10	4	53.40	53.40	0	109	0.00%
2021/12/17	2	53.10	2	53.40	53.50	0	144	0.00%
2021/12/07	1	54.30	1	53.50	52.90	0	161	0.00%
2021/12/03	2	52.70	0	0.00	53.20	2	160	1.25%
2021/11/30	0	0.00	0	53.50	52.90	0	159	0.00%
2021/11/29	0	53.70	0	0.00	53.80	0	159	0.00%
2021/11/24	0	54.80	2	54.40	55.20	-2	155	-1.28%
2021/11/19	2	53.70	0	0.00	54.10	2	150	1.33%
2021/11/16	0	0.00	1	53.40	53.50	-1	143	-0.70%
2021/11/15	0	53.50	3	53.20	53.20	-3	143	-2.09%
2021/11/04	2	52.35	0	0.00	52.10	2	135	1.48%
2021/11/03	1	52.30	0	0.00	52.00	1	134	0.74%
2021/10/29	1	52.20	0	0.00	52.20	1	133	0.75%
2021/10/26	0	0.00	0	51.80	52.00	0	127	0.00%
2021/10/20	0	51.90	0	0.00	51.80	0	125	0.01%
2021/10/12	0	49.80	0	0.00	49.90	0	122	0.00%
2021/10/05	0	50.50	0	0.00	50.00	0	117	0.00%
2021/10/01	0	50.60	0	0.00	49.90	0	115	0.00%
2021/08/13	0	0.00	0	50.50	51.30	0	157	0.00%
2021/07/19	1	53.20	1	53.50	53.80	0	210	0.00%
2021/07/16	1	53.50	1.2	53.63	53.70	-0.2	216	-0.09%
2021/07/09	0.2	52.40	0	0.00	53.00	0.2	238	0.08%
2021/07/05	0	0.00	0	51.90	53.50	0	247	0.00%
2021/06/24	0	0.00	0	54.60	55.00	0	236	0.00%
2021/06/23	2	53.90	2	54.40	54.50	0	230	0.00%
2021/06/16	2	51.40	2	51.80	52.30	0	210	0.00%
2021/06/08	0	0.00	0	51.30	51.50	0	205	0.00%
2021/04/28	0	0.00	1	51.60	51.90	-1	169	-0.59%
2021/04/26	0	0.00	3	50.90	50.90	-3	166	-1.80%
2021/04/22	1	50.40	0	0.00	50.40	1	163	0.61%
2021/04/19	0	0.00	2.4	50.80	51.20	-2.4	148	-1.63%
2021/04/15	0	0.00	1	49.65	49.80	-1	140	-0.71%
2021/04/13	1	50.20	0	0.00	49.90	1	142	0.70%
2021/04/08	0	49.20	0	0.00	49.25	0	134	0.00%
2021/04/07	0	49.53	0	0.00	49.20	0	137	0.00%
2021/04/06	0	49.00	0	0.00	49.30	0	138	0.00%
2021/03/31	0	49.40	0	0.00	49.20	0	139	0.00%
2021/03/30	0	48.60	1	48.70	48.90	-1	139	-0.71%
2021/03/26	0	0.00	3	48.65	48.90	-3	138	-2.16%
2021/03/25	1	48.30	0	0.00	48.30	1	141	0.71%
2021/03/24	0	0.00	5	48.43	48.40	-5	142	-3.51%
2021/03/23	0	50.00	3	48.43	48.15	-3	142	-2.10%
2021/03/19	4	48.38	0	0.00	48.55	4	145	2.74%
2021/03/18	2	48.85	0	0.00	49.20	2	142	1.40%
2021/03/17	5	48.58	7	48.82	49.00	-2	142	-1.40%
2021/03/16	6	48.98	0	0.00	49.20	6	142	4.22%
2021/03/15	2	49.20	0	0.00	49.20	2	143	1.40%
2021/03/12	0	0.00	1	49.10	49.40	-1	142	-0.70%
2021/03/02	2	48.85	0	0.00	49.00	2	139	1.43%
2021/02/22	1	49.15	1	49.25	49.20	0	137	0.00%
2021/02/19	4	48.80	4	49.05	49.20	0	138	0.00%
2021/02/18	2	49.10	2	49.30	49.35	0	138	0.00%
2021/02/17	1	48.25	1	48.50	49.15	0	139	0.00%
2021/02/04	2	47.15	2.2	47.42	47.60	-0.2	139	-0.12%
2021/02/01	0	49.00	0	0.00	47.25	0	146	0.00%
2021/01/29	0.1	47.10	0	0.00	46.85	0.1	146	0.06%
2021/01/25	0	48.40	6	48.38	48.75	-6	143	-4.19%
2021/01/22	0	0.00	3	48.95	48.30	-3	144	-2.07%
2021/01/20	1	48.95	0	0.00	48.35	1	143	0.70%
2021/01/19	2	49.60	2	49.90	50.00	0	138	0.00%
2021/01/18	1	49.50	1	49.85	49.85	0	139	0.00%
2021/01/15	1	49.60	0	0.00	50.00	1	138	0.72%
2021/01/13	0	0.00	5	50.38	50.30	-5	140	-3.57%
2021/01/12	5	49.68	0	0.00	49.45	5	138	3.61%
2021/01/11	4	49.55	0	0.00	49.60	4	140	2.85%
2021/01/08	3	49.68	0	0.00	49.65	3	140	2.13%
2021/01/04	0	0.00	0	52.90	51.00	0	149	0.00%
2020/12/30	0	0.00	2	51.60	51.60	-2	153	-1.30%
2020/12/22	0.1	50.00	0	0.00	49.65	0.1	159	0.06%
2020/12/21	2	50.40	0	0.00	50.20	2	168	1.19%
2020/12/17	4	51.10	4	51.55	51.50	0	176	0.00%
2020/12/16	0	0.00	4.3	51.51	51.60	-4.3	184	-2.33%
2020/12/11	0.1	50.20	0	0.00	50.20	0.1	242	0.04%
2020/12/10	0	0.00	1	50.40	50.70	-1	246	-0.41%
2020/12/08	0	49.65	0	0.00	49.50	0	263	0.00%
2020/12/07	0.6	49.54	0	0.00	49.70	0.6	267	0.22%
2020/12/03	1	49.85	0	0.00	49.55	1	270	0.37%
2020/12/02	1	49.45	0	0.00	49.40	1	275	0.36%
2020/12/01	0	0.00	0	49.85	49.85	0	276	0.00%
2020/11/27	1	50.50	0	0.00	50.80	1	281	0.36%
2020/11/25	2	50.90	3	51.20	50.60	-1	284	-0.35%
2020/11/24	1	50.70	1	51.10	50.80	0	282	0.00%
2020/11/23	2	50.80	3	51.27	51.20	-1	283	-0.35%
2020/11/20	0	0.00	14	51.20	51.20	-14	281	-4.98%
2020/11/18	3	51.40	0	0.00	51.60	3	282	1.06%
2020/11/16	0	51.30	0	0.00	51.40	0	289	0.00%
2020/11/13	18	51.29	0	0.00	51.20	18	292	6.14%
2020/11/11	0	0.00	2	51.10	51.30	-2	308	-0.65%
2020/11/10	2	50.70	0	0.00	50.50	2	308	0.65%
2020/10/23	0	0.00	1	50.10	50.30	-1	318	-0.31%
2020/10/20	1	49.55	1	49.95	49.95	0	333	0.00%
2020/10/19	0	0.00	16	49.36	49.85	-16	336	-4.76%
2020/10/16	1	49.00	0	0.00	48.90	1	336	0.30%
2020/10/13	2	48.35	0	0.00	48.60	2	359	0.56%
2020/10/08	6	48.23	0	0.00	48.70	6	410	1.46%
2020/10/07	7	48.34	0	0.00	48.55	7	411	1.70%
2020/10/06	1	48.35	0	0.00	48.90	1	423	0.24%
2020/10/05	0	47.50	0	0.00	47.70	0	421	0.00%
2020/09/24	0	0.00	1	47.80	47.35	-1	422	-0.24%
2020/09/18	4	53.65	3	52.80	52.00	1	390	0.26%
2020/09/17	1	52.90	1	52.70	51.90	0	373	0.00%
2020/09/14	0	0.00	2	49.93	49.95	-2	324	-0.62%
2020/09/11	4	50.43	2	50.60	50.20	2	319	0.63%
2020/09/01	0	0.00	1	49.35	49.15	-1	284	-0.35%
2020/08/25	1	49.00	0	0.00	48.80	1	284	0.35%
2020/08/18	0	0.00	1	49.90	49.65	-1	271	-0.37%
2020/08/17	1	48.10	1	48.90	49.45	0	266	0.00%
2020/08/10	1	46.10	0	0.00	46.55	1	259	0.38%
2020/08/04	0	0.00	1	45.65	45.50	-1	258	-0.39%
2020/07/30	0	45.55	1	45.90	45.75	-1	259	-0.38%
2020/07/29	1	45.25	0	0.00	45.50	1	258	0.39%
2020/07/27	0	0.00	1	47.05	46.25	-1	252	-0.40%
2020/07/24	1	48.50	0	0.00	48.50	1	247	0.40%
2020/07/22	1	50.70	0	0.00	49.90	1	238	0.42%
2020/07/21	0	0.00	1	50.90	50.20	-1	233	-0.43%
2020/07/17	1	49.05	0	0.00	49.25	1	216	0.46%
2020/07/16	1	53.50	0	0.00	52.30	1	203	0.49%
2020/07/15	1	47.80	2	48.60	49.90	-1	160	-0.62%
2020/07/13	1	47.50	1	46.30	47.30	0	149	0.00%
2020/07/08	0	0.00	5	46.15	46.20	-5	137	-3.62%
2020/07/02	0	0.00	2	45.60	45.65	-2	132	-1.51%
2020/06/29	2	45.10	0	0.00	45.20	2	134	1.49%
2020/06/16	1	45.90	0	0.00	45.95	1	144	0.69%
2020/06/15	2	45.30	0	0.00	45.45	2	147	1.36%
2020/06/12	3	44.65	0	0.00	44.95	3	150	2.00%
2020/05/25	0	0.00	1	44.00	44.35	-1	164	-0.61%
2020/05/18	0	0.00	3	44.05	44.20	-3	157	-1.91%
2020/05/14	2	42.95	0	0.00	42.70	2	154	1.29%
2020/05/11	0	0.00	1	44.05	43.80	-1	151	-0.66%
2020/05/08	1	43.30	0	0.00	43.55	1	149	0.67%
2020/05/05	0	0.00	1	41.70	42.00	-1	147	-0.68%
2020/04/27	2	41.30	0	0.00	41.75	2	147	1.35%
2020/04/17	0	0.00	1	42.45	42.60	-1	159	-0.63%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/14	0	41.50	10	41.15	41.45	-10	153	-6.51%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/10	12	40.40	0	0.00	40.65	12	150	7.97%
2020/04/08	0	40.80	0	0.00	40.75	0	148	0.00%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/25	0	40.00	0	0.00	39.70	0	142	0.00%
2020/03/19	0	0.00	1	39.40	39.05	-1	136	-0.74%
2020/03/18	1	39.30	2	39.88	40.00	-1	131	-0.76%
2020/03/13	0	0.00	1	39.90	39.50	-1	120	-0.83%
2020/02/25	0	44.60	0	0.00	44.60	0	98	0.00%
2020/02/20	0	45.15	0	0.00	45.40	0	101	0.00%
2020/02/19	0	0.00	10	45.37	45.35	-10	101	-9.81%
2020/02/12	10	44.95	0	0.00	44.95	10	99	10.06%
2020/02/11	0	44.80	0	0.00	44.85	0	97	0.00%
2020/01/20	1	47.05	0	0.00	47.15	1	86	1.15%
2020/01/13	0	46.00	0	0.00	46.00	0	77	0.00%
2019/12/18	0	45.70	1	45.90	45.95	-1	97	-1.03%
2019/12/17	0	45.65	0	0.00	45.75	0	98	0.00%
2019/12/16	0	45.25	0	0.00	45.40	0	100	0.00%
2019/11/19	0	0.00	2	45.95	46.15	-2	127	-1.57%
2019/10/23	2	45.85	0	0.00	45.55	2	150	1.33%
2019/10/22	2	47.10	0	0.00	46.15	2	154	1.29%
2019/09/11	0	0.00	1	44.25	44.20	-1	141	-0.71%
2019/08/23	0	0.00	1	43.35	43.35	-1	204	-0.49%
2019/08/22	1	44.25	0	0.00	43.30	1	213	0.47%
2019/08/07	1	43.10	0	0.00	42.65	1	277	0.36%
2019/07/29	0	0.00	2	45.40	45.45	-2	271	-0.74%
2019/07/26	2	46.60	0	0.00	46.55	2	268	0.74%
2019/07/18	0	0.00	1	47.55	47.50	-1	255	-0.39%
2019/05/30	5	46.37	5	47.19	47.50	0	179	0.00%
2019/03/18	0	42.15	0	0.00	42.25	0	99	0.00%
2019/03/05	0	0.00	1	41.65	41.90	-1	102	-0.97%
2019/02/21	0	42.15	0	0.00	42.20	0	103	0.00%
2019/02/19	1	42.45	0	0.00	42.30	1	101	0.98%
2019/01/14	0	40.65	0	0.00	40.25	0	106	0.00%
2018/12/25	0	0.00	1	39.50	39.75	-1	167	-0.60%
2018/12/14	1	40.55	0	0.00	40.55	1	300	0.33%
2018/12/10	0	39.85	0	0.00	40.15	0	492	0.00%
2018/11/19	0	0.00	3	41.15	41.05	-3	512	-0.59%
2018/11/16	3	41.00	0	0.00	40.90	3	512	0.59%
2018/11/05	0	39.80	0	0.00	39.80	0	531	0.00%
2018/10/26	0	0.00	1	39.65	39.65	-1	529	-0.19%
2018/10/25	0	0.00	1	39.70	39.80	-1	528	-0.19%
2018/10/22	0	0.00	5	40.15	40.40	-5	524	-0.95%
2018/10/19	5	40.20	0	0.00	40.15	5	523	0.95%
2018/10/18	1	40.80	0	0.00	40.70	1	518	0.19%
2018/10/17	1	40.80	0	0.00	40.80	1	515	0.19%
2018/10/11	2	42.60	0	0.00	40.70	2	501	0.40%
2018/10/08	0	43.90	0	0.00	44.00	0	486	0.00%
2018/10/04	3	44.65	3	44.50	44.60	0	473	0.00%
2018/10/03	3	45.58	7	45.80	45.20	-4	468	-0.85%
2018/10/02	3	46.45	3	46.60	46.40	0	461	0.00%
2018/10/01	2	47.10	2	47.55	47.20	0	456	0.00%
2018/09/25	4	48.25	4	48.53	48.85	0	406	0.00%
2018/09/21	0	0.00	9	48.40	48.05	-9	382	-2.35%
2018/09/20	11	52.82	7	51.19	48.00	4	366	1.09%
2018/09/19	3.3	50.98	5	50.76	51.00	-1.7	315	-0.54%
2018/09/18	11.7	52.37	12	52.87	51.90	-0.3	281	-0.11%
2018/09/17	11	49.64	2	49.35	50.80	9	181	4.95%
2018/09/14	5	46.85	8	45.69	46.20	-3	138	-2.17%
2018/09/13	3	42.98	0	0.00	43.00	3	121	2.46%
2018/09/12	2	42.73	0	0.00	42.80	2	117	1.70%
2018/09/06	0	0.00	1	42.15	42.25	-1	109	-0.91%
2018/09/04	1	42.25	0	0.00	42.35	1	105	0.95%
2018/09/03	0	42.05	0	0.00	42.30	0	103	0.00%
2018/08/20	0	0.00	1	42.00	42.05	-1	85	-1.17%
2018/08/17	0	0.00	1	41.85	41.55	-1	80	-1.24%
2018/08/13	1	40.85	0	0.00	40.85	1	66	1.50%
2018/08/10	1	41.25	0	0.00	41.40	1	65	1.53%
2018/07/20	0	0.00	1	41.20	41.05	-1	56	-1.78%
2018/07/05	0	40.85	0	0.00	40.85	0	55	0.00%
2018/06/25	0	40.70	0	0.00	40.90	0	73	0.00%
2018/05/23	0	41.30	0	0.00	41.40	0	74	0.00%
2018/05/15	0	0.00	1	41.75	41.75	-1	75	-1.32%
2018/04/09	0	0.00	1	41.75	42.10	-1	79	-1.26%
2018/04/02	1	42.90	0	0.00	42.90	1	75	1.33%
2018/03/20	0	41.75	0	0.00	41.95	0	70	0.00%
2018/03/05	1	41.00	0	0.00	41.10	1	65	1.52%
2018/03/02	0	40.90	0	0.00	41.00	0	65	0.00%
2018/02/27	0	41.20	0	0.00	41.30	0	66	0.00%
2018/02/02	0	41.00	0	0.00	41.10	0	71	0.00%
2018/01/11	0	40.80	0	0.00	40.80	0	68	0.00%
2018/01/10	0	40.90	0	0.00	40.90	0	67	0.00%