士電 (1503)-聯邦-興中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
285.0
漲跌
▲1.0
漲幅
+0.35%
成交量
8,183張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	280.38	4	283.13	285.00	0	23,752	0.00%
2024/05/06	3.1	280.93	4	283.75	284.00	-0.9	23,668	0.00%
2024/05/03	1	282.02	1	291.13	281.00	0	23,642	0.00%
2024/05/02	2.1	288.89	0.1	283.00	284.50	2	23,451	0.01%
2024/04/29	1.3	302.84	2	304.75	299.00	-0.7	23,350	0.00%
2024/04/26	8	309.25	4	315.25	305.50	4	23,142	0.02%
2024/04/24	0	0.00	0	306.50	316.00	0	22,606	0.00%
2024/04/23	6	317.08	24	314.54	308.50	-18	22,252	-0.08%
2024/04/22	18	335.50	0	0.00	314.00	18	21,901	0.08%
2024/04/19	3	337.17	6	333.67	327.50	-3	21,725	-0.01%
2024/04/18	14	341.55	13.2	341.85	333.50	0.9	21,313	0.00%
2024/04/17	1	326.00	5	331.20	337.50	-4	20,899	-0.02%
2024/04/15	8	332.50	5	333.10	309.00	3	20,402	0.01%
2024/04/12	7.1	315.26	8.1	318.71	334.00	-1.1	20,090	-0.01%
2024/04/11	14	315.82	12	315.88	304.00	2	19,705	0.01%
2024/04/10	3.4	332.23	1	322.77	316.00	2.4	19,214	0.01%
2024/04/09	0	0.00	1.2	343.19	344.50	-1.2	18,768	-0.01%
2024/04/08	0	316.50	5	316.50	313.50	-5	18,899	-0.03%
2024/04/03	2	309.50	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1	313.00	0	0.00	308.00	1	19,509	0.01%
2024/04/01	0	0.00	0	307.00	307.00	0	19,464	0.00%
2024/03/29	0	0.00	1	286.00	292.00	-1	19,421	-0.01%
2024/03/28	0.2	280.95	0	0.00	280.00	0.2	19,403	0.00%
2024/03/27	0.5	307.67	10	291.15	295.50	-9.5	19,305	-0.05%
2024/03/26	0.4	322.50	0.3	320.50	320.00	0.1	19,224	0.00%
2024/03/25	4.3	293.19	1.1	280.91	299.00	3.2	19,117	0.02%
2024/03/22	9.2	274.87	8	275.19	274.00	1.2	19,069	0.01%
2024/03/21	16	255.34	17	257.79	266.50	-1	18,264	-0.01%
2024/03/20	11	242.18	9	240.61	242.50	2	17,779	0.01%
2024/03/19	18.4	229.75	10	234.90	239.00	8.4	17,413	0.05%
2024/03/18	6	204.33	10	209.50	225.50	-4	16,553	-0.02%
2024/03/15	12.1	210.34	13	209.85	205.00	-0.9	16,172	-0.01%
2024/03/14	24	206.27	20	204.65	208.50	4	15,459	0.03%
2024/03/13	49.3	185.78	47	196.06	199.50	2.3	14,642	0.02%
2024/03/12	6	178.00	6	175.92	181.50	0	14,749	0.00%
2024/03/11	1	164.50	0	0.00	168.00	1	14,948	0.01%
2024/03/08	3	173.17	6	167.42	165.00	-3	15,219	-0.02%
2024/03/07	2	179.25	2	177.50	177.50	0	15,055	0.00%
2024/03/06	1	181.50	1	180.00	180.00	0	14,929	0.00%
2024/03/05	2	183.00	2	185.25	182.50	0	14,812	0.00%
2024/03/04	5	184.30	5	183.10	184.50	0	14,411	0.00%
2024/03/01	8	182.19	7	181.86	184.00	1	14,238	0.01%
2024/02/29	7.1	180.64	7	180.93	187.00	0.1	13,980	0.00%
2024/02/27	5.1	172.79	6	174.58	171.50	-1	13,359	-0.01%
2024/02/26	5.1	178.72	7	180.36	175.50	-1.9	13,026	-0.01%
2024/02/23	17	174.32	16	175.22	174.00	1	12,136	0.01%
2024/02/22	23	169.50	36	173.54	172.00	-13	11,422	-0.11%
2024/02/21	5	149.50	58	152.32	161.00	-53	10,390	-0.51%
2024/02/20	57	145.92	2	150.25	146.50	55	9,811	0.56%
2024/02/19	3	147.00	3.2	148.50	148.50	-0.2	9,290	0.00%
2024/02/16	2	134.75	12	132.17	137.50	-10	8,635	-0.12%
2024/02/15	0	0.00	5	123.00	125.00	-5	8,267	-0.06%
2024/02/05	0.1	123.50	0	0.00	122.00	0.1	8,191	0.00%
2024/02/02	7.1	128.15	2	126.50	124.50	5.1	8,135	0.06%
2024/02/01	5	125.50	8	127.31	131.00	-3	7,868	-0.04%
2024/01/31	0	0.00	0.3	121.65	121.50	-0.3	7,600	0.00%
2024/01/30	0.1	121.50	0	0.00	119.00	0.1	7,514	0.00%
2024/01/29	0	120.00	0.2	121.00	121.00	-0.2	7,465	0.00%
2024/01/25	0.3	120.00	0	0.00	120.00	0.3	7,374	0.00%
2024/01/24	1	122.00	2.1	123.07	122.50	-1.1	7,310	-0.01%
2024/01/23	1	121.00	157.8	118.96	121.00	-156.8	7,163	-2.19%	大賣/鉅額交易
2024/01/19	1.3	113.61	1.1	113.19	113.50	0.1	6,972	0.00%
2024/01/18	1	112.00	1	112.50	112.00	0	6,969	0.00%
2024/01/17	136	113.84	16	114.81	111.50	120	6,976	1.72%	大買/鉅額交易
2024/01/16	33.2	116.61	0	0.00	116.00	33.2	6,927	0.48%
2024/01/15	2	119.00	310	121.68	119.00	-308	6,897	-4.47%	大賣/鉅額交易
2024/01/12	4	118.13	4	119.75	117.00	0	6,716	0.00%
2024/01/11	122	116.52	12	117.50	117.00	110	6,639	1.66%	大買/鉅額交易
2024/01/10	2.1	116.94	2	119.00	117.50	0.1	6,613	0.00%
2024/01/09	2.2	116.55	3	118.50	118.50	-0.8	6,600	-0.01%
2024/01/08	1	117.50	4	119.00	118.50	-3	6,539	-0.05%
2024/01/05	1	116.50	0	116.50	116.00	1	6,503	0.01%
2024/01/04	2	116.75	1	116.50	116.00	1	6,498	0.02%
2024/01/03	1	117.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	4	119.13	3.2	122.00	119.00	0.8	6,385	0.01%
2023/12/29	3.5	119.18	0	0.00	118.50	3.5	6,184	0.06%
2023/12/28	7	122.93	11.4	123.83	125.50	-4.4	5,810	-0.08%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	1.2	115.00	0	0.00	114.00	1.2	5,576	0.02%
2023/12/25	1	118.00	0	0.00	116.50	1	5,570	0.02%
2023/12/21	1	116.50	0	0.00	115.50	1	5,668	0.02%
2023/12/20	4	117.50	1	117.50	117.50	3	5,819	0.05%
2023/12/19	20.1	117.01	0.1	117.00	117.00	20	5,807	0.34%
2023/12/18	46.3	118.79	3.7	118.82	119.50	42.6	5,761	0.74%
2023/12/15	105	122.73	4.3	126.46	123.00	100.7	5,698	1.77%	大買/
2023/12/14	12	124.42	45	128.81	127.50	-33	5,463	-0.60%
2023/12/13	2	126.00	2	128.25	124.00	0	5,325	0.00%
2023/12/12	51	124.65	0	0.00	125.00	51	5,396	0.95%
2023/12/11	3.4	125.59	3	127.17	127.50	0.4	5,273	0.01%
2023/12/08	5.1	133.55	1	129.00	129.00	4.1	5,106	0.08%
2023/12/07	6.5	135.28	6.5	135.23	132.50	0	4,767	0.00%
2023/12/06	8.4	128.35	13	130.73	130.50	-4.6	3,922	-0.12%
2023/12/05	11	115.50	6	115.00	122.00	5	3,219	0.16%
2023/12/04	7.2	107.69	7	108.43	111.00	0.2	2,862	0.01%
2023/11/30	0	0.00	3	103.50	103.50	-3	2,732	-0.11%
2023/11/28	4	103.75	4	105.00	105.00	0	2,737	0.00%
2023/11/27	5	106.30	1	111.50	104.00	4	2,718	0.15%
2023/11/24	2	105.75	0.4	106.64	106.50	1.6	2,517	0.06%
2023/11/23	0	0.00	0.3	103.50	101.00	-0.3	2,344	-0.01%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/17	0	0.00	0.5	101.50	100.50	-0.5	2,445	-0.02%
2023/11/09	0	0.00	0.1	98.80	96.70	-0.1	2,768	0.00%
2023/11/07	0	0.00	0.5	98.70	98.40	-0.5	2,819	-0.02%
2023/11/06	0	0.00	0.6	99.44	99.10	-0.6	2,888	-0.02%
2023/11/03	0	0.00	0.1	97.40	97.70	-0.1	3,002	0.00%
2023/11/02	0.3	95.90	0	0.00	96.00	0.3	3,111	0.01%
2023/10/31	1.3	95.22	0	0.00	94.70	1.3	3,255	0.04%
2023/10/27	0	0.00	5	100.50	100.00	-5	3,354	-0.15%
2023/10/26	1.2	101.58	1	101.00	101.00	0.2	3,429	0.01%
2023/10/25	0.1	104.00	1.2	103.58	103.50	-1.1	3,480	-0.03%
2023/10/24	1	101.50	1	100.50	100.50	0	3,545	0.00%
2023/10/20	6	105.17	0	0.00	101.50	6	3,634	0.17%
2023/10/16	0	108.50	3	107.00	106.50	-3	4,245	-0.07%
2023/10/12	1	111.50	0	0.00	111.00	1	4,797	0.02%
2023/10/11	0	0.00	2	113.28	112.00	-2	5,135	-0.04%
2023/10/06	0.1	112.50	0	0.00	114.50	0.1	5,321	0.00%
2023/10/05	0.1	115.00	0	0.00	114.00	0.1	5,594	0.00%
2023/10/04	1.2	114.92	1	114.00	114.00	0.2	5,719	0.00%
2023/10/02	1	117.00	1	116.50	116.00	0	5,999	0.00%
2023/09/28	0	0.00	0.1	115.00	115.50	-0.1	6,043	0.00%
2023/09/27	2	114.50	2.1	113.58	113.50	-0.1	6,047	0.00%
2023/09/26	8	114.06	2.2	113.14	113.00	5.8	6,049	0.10%
2023/09/25	0.1	111.00	0.4	110.50	111.00	-0.3	6,010	0.00%
2023/09/20	0	0.00	0.3	111.50	111.00	-0.3	5,916	0.00%
2023/09/19	0	0.00	1	112.50	112.00	-1	6,053	-0.02%
2023/09/18	0.1	113.00	1	112.50	113.00	-0.9	6,105	-0.01%
2023/09/15	1.1	116.95	2	115.00	114.50	-0.9	6,161	-0.02%
2023/09/14	0.4	118.50	0.1	118.50	118.00	0.3	6,123	0.00%
2023/09/07	0	120.50	0	0.00	119.50	0	6,956	0.00%
2023/09/04	0.3	122.15	0	0.00	122.50	0.3	7,270	0.00%
2023/09/01	1.1	124.15	1	125.00	124.00	0.1	7,384	0.00%
2023/08/31	0.5	127.50	0	0.00	129.00	0.5	7,486	0.01%
2023/08/30	1	129.41	0	0.00	127.50	1	7,734	0.01%
2023/08/29	5	128.00	0	0.00	129.00	5	8,135	0.06%
2023/08/25	1.1	133.71	1	128.50	129.00	0.1	8,533	0.00%
2023/08/24	0	132.50	0	0.00	132.50	0	8,602	0.00%
2023/08/23	2	131.25	2	131.50	131.50	0	8,818	0.00%
2023/08/21	3	132.67	7.5	132.08	131.50	-4.5	9,105	-0.05%
2023/08/18	8.1	128.29	6	126.17	126.50	2.1	9,287	0.02%
2023/08/15	0.1	127.00	0	0.00	126.00	0.1	10,453	0.00%
2023/08/14	0	0.00	1	124.50	124.50	-1	10,997	-0.01%
2023/08/11	5	126.50	0	0.00	125.50	5	11,085	0.05%
2023/08/10	1	126.50	0	0.00	125.00	1	11,207	0.01%
2023/08/09	8	131.68	3	130.67	130.50	5	11,369	0.04%
2023/08/08	0.1	132.50	0	0.00	132.50	0.1	11,707	0.00%
2023/08/07	7.5	134.83	2	136.00	136.00	5.5	11,755	0.05%
2023/08/04	6	138.00	2	138.50	138.50	4	11,852	0.03%
2023/08/02	6	145.50	3	140.50	140.00	3	12,157	0.02%
2023/08/01	0	0.00	3	144.50	144.50	-3	12,552	-0.02%
2023/07/31	10	148.00	0	0.00	148.00	10	12,680	0.08%
2023/07/28	0	151.50	0	0.00	150.00	0	12,885	0.00%
2023/07/27	0	0.00	1	153.00	153.00	-1	13,615	-0.01%
2023/07/26	1	149.00	0	0.00	149.00	1	13,835	0.01%
2023/07/25	5	154.80	5	153.60	151.50	0	13,987	0.00%
2023/07/24	0.1	154.00	0	0.00	151.00	0.1	14,102	0.00%
2023/07/21	4	155.13	4	153.38	157.50	0	14,380	0.00%
2023/07/20	10.1	148.48	9.2	150.47	154.00	0.8	14,749	0.01%
2023/07/19	1.1	143.16	0	0.00	144.00	1.1	14,929	0.01%
2023/07/18	3.1	159.20	5	157.20	155.00	-1.9	14,775	-0.01%
2023/07/17	7.1	166.95	8	166.69	163.50	-1	14,705	-0.01%
2023/07/14	1	162.00	1	162.50	162.50	0	14,441	0.00%
2023/07/13	3	156.83	2	154.50	152.50	1	14,285	0.01%
2023/07/12	0	0.00	6	160.33	158.50	-6	14,343	-0.04%
2023/07/11	0	0.00	0.2	152.80	151.00	-0.2	14,247	0.00%
2023/07/10	0	0.00	4	157.13	153.00	-4	14,656	-0.03%
2023/07/07	1	151.50	0	0.00	150.50	1	14,745	0.01%
2023/07/06	1	152.50	0	0.00	150.00	1	14,997	0.01%
2023/07/04	4	152.25	4	150.50	150.00	0	15,099	0.00%
2023/06/29	0	0.00	1	147.00	147.00	-1	14,928	-0.01%
2023/06/28	1	147.50	0	0.00	144.00	1	14,908	0.01%
2023/06/27	2	146.50	3	144.83	144.50	-1	14,868	-0.01%
2023/06/21	0	0.00	0.8	154.00	153.50	-0.8	14,684	-0.01%
2023/06/20	2	151.75	2	153.50	154.00	0	14,619	0.00%
2023/06/19	3	154.83	3	151.67	151.50	0	14,534	0.00%
2023/06/16	7	156.50	4	157.25	156.00	3	14,452	0.02%
2023/06/15	0.2	147.50	0	0.00	150.00	0.2	14,056	0.00%
2023/06/14	0	0.00	1	143.50	143.50	-1	13,875	-0.01%
2023/06/12	2	147.00	3	147.50	148.50	-1	13,800	-0.01%
2023/06/09	1	152.50	2	151.00	152.00	-1	13,667	-0.01%
2023/06/08	5	155.60	4	152.13	151.50	1	13,575	0.01%
2023/06/07	5	156.20	7	156.07	156.50	-2	13,539	-0.01%
2023/06/06	4	153.75	2	152.00	153.00	2	13,473	0.01%
2023/06/05	9	158.78	4	156.75	155.00	5	13,483	0.04%
2023/06/02	6	153.17	6.3	156.64	156.50	-0.3	13,465	0.00%
2023/06/01	5	149.80	9	148.06	147.50	-4	13,098	-0.03%
2023/05/31	9	145.17	6	145.33	149.00	3	12,986	0.02%
2023/05/30	0	0.00	1	145.00	146.00	-1	12,789	-0.01%
2023/05/26	2	142.75	1	136.50	138.50	1	12,507	0.01%
2023/05/25	4	141.50	6	143.42	141.50	-2	12,438	-0.02%
2023/05/24	10	139.15	11	139.59	140.00	-1	12,302	-0.01%
2023/05/23	4	134.75	3	138.83	138.00	1	12,228	0.01%
2023/05/22	6	137.67	1	141.00	137.00	5	12,352	0.04%
2023/05/19	19.4	131.29	20	132.55	134.50	-0.6	12,247	-0.01%
2023/05/18	8	122.38	11	124.77	129.50	-3	11,958	-0.03%
2023/05/17	4	116.00	4	117.13	118.00	0	11,487	0.00%
2023/05/16	6	115.67	3	114.50	115.00	3	11,386	0.03%
2023/05/15	8	117.31	10	115.25	114.00	-2	11,246	-0.02%
2023/05/12	3	114.67	5	111.40	117.00	-2	11,011	-0.02%
2023/05/11	3	114.67	5	111.40	111.00	-2	10,550	-0.02%
2023/05/10	8	116.31	8	115.69	116.00	0	10,381	0.00%
2023/05/09	9	120.33	8	119.06	120.00	1	10,144	0.01%
2023/05/08	3	119.83	7	120.64	121.00	-4	9,802	-0.04%
2023/05/05	5	114.30	1	113.00	113.00	4	9,339	0.04%
2023/05/04	10	113.60	6	113.25	114.00	4	9,131	0.04%
2023/05/03	5	110.15	7.5	111.30	113.50	-2.5	8,847	-0.03%
2023/05/02	3	103.50	1	110.00	110.50	2	8,055	0.02%
2023/04/28	3.5	98.79	4	100.25	100.50	-0.5	7,746	-0.01%
2023/04/27	5	97.36	5	97.74	97.10	0	7,550	0.00%
2023/04/26	8	97.30	7	95.17	98.00	1	7,341	0.01%
2023/04/25	3	101.17	2	102.00	94.00	1	6,960	0.01%
2023/04/24	2	94.20	0	0.00	101.50	2	6,422	0.03%
2023/04/21	0	0.00	1.2	93.08	92.40	-1.2	6,030	-0.02%
2023/04/20	3	97.63	5	96.12	95.10	-2	5,964	-0.03%
2023/04/18	0	0.00	5	98.18	96.70	-5	5,800	-0.09%
2023/04/17	4	96.53	3	97.53	97.00	1	5,683	0.02%
2023/04/14	1.2	93.73	4	94.13	93.10	-2.8	5,437	-0.05%
2023/04/13	11	95.47	6	94.47	92.00	5	5,225	0.10%
2023/04/12	4	93.93	3	95.17	96.00	1	4,666	0.02%
2023/04/11	2	85.70	0	0.00	87.30	2	4,290	0.05%
2023/04/10	0	0.00	2	85.00	85.10	-2	3,951	-0.05%
2023/04/07	4	81.45	4	81.50	81.90	0	3,793	0.00%
2023/04/06	2	80.00	0	0.00	80.10	2	3,735	0.05%
2023/03/31	0	0.00	10	80.40	80.00	-10	3,715	-0.27%
2023/03/28	0	0.00	1	82.50	80.80	-1	3,665	-0.03%
2023/03/24	1	82.00	1	82.30	82.80	0	3,597	0.00%
2023/03/21	26	83.66	0	0.00	83.00	26	3,500	0.74%
2023/03/17	0	0.00	16	79.54	80.20	-16	3,364	-0.48%
2023/03/16	0	0.00	0.2	79.10	79.80	-0.2	3,340	-0.01%
2023/03/15	0.2	82.43	0	0.00	81.90	0.2	3,283	0.01%
2023/03/14	1	81.00	0	0.00	80.40	1	3,226	0.03%
2023/03/10	2	81.30	1	80.10	81.20	1	3,161	0.03%
2023/03/09	1	85.70	2	83.40	83.90	-1	3,083	-0.03%
2023/03/08	2	85.50	1	84.80	84.90	1	2,993	0.03%
2023/03/03	11	81.02	0	0.00	80.30	11	2,546	0.43%
2023/03/02	0	0.00	0.1	80.80	80.20	-0.1	2,489	0.00%
2023/03/01	1	79.70	10	79.37	79.90	-9	2,404	-0.37%
2023/02/24	0	0.00	0.1	81.50	80.60	-0.1	2,359	0.00%
2023/02/23	0	0.00	0.1	83.00	82.50	-0.1	2,302	0.00%
2023/02/22	1	82.90	0	0.00	82.30	1	2,191	0.05%
2023/02/21	1	85.30	1	86.10	85.50	0	2,070	0.00%
2023/02/20	10	84.85	10	86.20	85.10	0	1,803	0.00%
2023/02/16	0.2	76.77	0	0.00	77.00	0.2	1,093	0.01%
2023/02/15	0.1	72.50	0	0.00	74.40	0.1	759	0.01%
2023/02/06	0	0.00	2	66.60	66.30	-2	544	-0.37%
2023/02/03	2	65.30	0	0.00	65.60	2	527	0.38%
2023/01/10	0	0.00	2	62.50	62.30	-2	441	-0.45%
2023/01/05	2	67.10	2	68.90	68.90	0	333	0.00%
2022/12/16	2	59.80	0	0.00	59.60	2	286	0.70%
2022/12/08	0	0.00	2	59.50	59.70	-2	312	-0.64%
2022/12/01	2	59.50	0	0.00	59.50	2	312	0.64%
2022/07/20	1	62.70	1	62.50	62.00	0	477	0.00%
2022/07/07	0	0.00	1	62.50	62.40	-1	446	-0.22%
2022/06/13	0	0.00	3	57.20	57.00	-3	294	-1.02%
2022/05/30	1	60.20	0	0.00	60.20	1	267	0.37%
2022/05/11	1	53.90	0	0.00	54.70	1	123	0.81%
2022/05/05	2	54.75	0	0.00	54.50	2	112	1.78%
2021/06/04	0	0.00	3	52.00	52.10	-3	207	-1.45%
2021/04/28	3	51.40	0	0.00	51.90	3	169	1.77%
2020/07/17	0	0.00	10	49.74	49.25	-10	216	-4.61%
2020/07/16	10	53.15	0	0.00	52.30	10	203	4.92%