加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.23%
  • 成交量
    17,373張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/036287.338282.75281.00-223,642-0.01%
2024/05/023287.663284.83284.50023,4510.00%
2024/04/3082293.1517.6293.95292.0064.423,4480.27%
2024/04/299301.448.4300.32299.000.623,3500.00%
2024/04/2614.1310.6111310.77305.503.123,1420.01%
2024/04/257310.148314.31316.50-122,8210.00%
2024/04/2411310.189313.61316.00222,6060.01%
2024/04/2310313.9016309.13308.50-622,252-0.03%
2024/04/228322.376.2326.18314.001.921,9010.01%
2024/04/1932.2337.6121.4334.68327.5010.821,7250.05%
2024/04/1821341.0923344.24333.50-221,313-0.01%
2024/04/1714.1327.7422332.11337.50-820,899-0.04%
2024/04/1620.3314.0613316.27307.007.320,6370.04%
2024/04/1520324.809.1327.67309.0010.920,4020.05%
2024/04/128321.3818324.64334.00-1020,090-0.05%
2024/04/1124313.1613313.50304.001119,7050.06%
2024/04/1013334.158323.38316.00519,2140.03%
2024/04/090.1336.505331.70344.50-4.918,768-0.03%
2024/04/083316.331.1316.32313.501.918,8990.01%
2024/04/031305.510308.00305.50119,2490.01%
2024/04/021304.003.3306.16308.00-2.319,509-0.01%
2024/04/011298.003.7304.48307.00-2.719,464-0.01%
2024/03/292288.504286.50292.00-219,421-0.01%
2024/03/284.4285.974287.25280.000.419,4030.00%
2024/03/275.4297.983292.00295.502.419,3050.01%
2024/03/263.4313.0112.2315.44320.00-8.819,224-0.05%
2024/03/252.2282.959286.96299.00-6.819,117-0.04%
2024/03/2225275.1011.2274.88274.0013.819,0690.07%
2024/03/2115258.1026261.13266.50-1118,264-0.06%
2024/03/2020240.2821.5240.21242.50-1.517,779-0.01%
2024/03/1920231.9080230.73239.00-6017,413-0.34%
2024/03/1813211.8123.7215.91225.50-10.716,553-0.06%
2024/03/1527.4210.8116210.22205.0011.316,1720.07%
2024/03/1442.2204.7237203.23208.505.215,4590.03%
2024/03/1374197.6225.1197.42199.5048.914,6420.33%
2024/03/1225.1168.9333179.67181.50-7.914,749-0.05%
2024/03/113165.331.1165.68168.001.914,9480.01%
2024/03/087172.998.1170.07165.00-1.115,219-0.01%
2024/03/071178.004177.75177.50-315,055-0.02%
2024/03/063180.174181.00180.00-114,929-0.01%
2024/03/0513182.465183.81182.50814,8120.05%
2024/03/040182.170.2184.00184.50-0.214,4110.00%
2024/03/0120186.1021.1182.33184.00-1.114,238-0.01%
2024/02/299184.5614.2180.76187.00-5.213,980-0.04%
2024/02/274.2171.987.1174.17171.50-2.813,359-0.02%
2024/02/2626.2179.8717181.23175.509.113,0260.07%
2024/02/2313.2176.1126176.29174.00-12.812,136-0.11%
2024/02/2214.1172.1114.2172.77172.00-0.111,4220.00%
2024/02/2117153.1523157.05161.00-610,390-0.06%
2024/02/2012146.7914148.86146.50-29,811-0.02%
2024/02/1915.2146.957146.28148.508.29,2900.09%
2024/02/165137.0016.2135.31137.50-11.28,635-0.13%
2024/02/155123.6019125.58125.00-148,267-0.17%
2024/02/0511123.274124.13122.0078,1910.09%
2024/02/0220128.329129.33124.50118,1350.14%
2024/02/016124.0016127.28131.00-107,868-0.13%
2024/01/315122.0013120.23121.50-87,600-0.11%
2024/01/304120.251121.50119.0037,5140.04%
2024/01/2900.001120.02121.00-17,465-0.01%
2024/01/265120.703120.50118.5027,4310.03%
2024/01/258119.9458120.72120.00-507,374-0.68%
2024/01/2462123.696122.58122.50567,3100.77%
2024/01/236120.333121.01121.0037,1630.04%
2024/01/222113.751115.00115.0016,9910.01%
2024/01/1900.0030113.00113.50-306,972-0.43%
2024/01/181112.501112.00112.0006,9690.00%
2024/01/170.1114.381.5113.00111.50-1.46,976-0.02%
2024/01/164117.503.5116.39116.000.56,9270.01%
2024/01/1511.2120.029120.28119.002.26,8970.03%
2024/01/121.1118.552118.50117.00-0.96,716-0.01%
2024/01/116118.836118.00117.0006,6390.00%
2024/01/100117.5000.00117.5006,6130.00%
2024/01/0900.002118.00118.50-26,600-0.03%
2024/01/080118.001118.50118.50-16,539-0.02%
2024/01/051117.0000.00116.0016,5030.02%
2024/01/040117.001117.50116.00-16,498-0.02%
2024/01/035118.0000.00117.5056,4330.08%
2024/01/0210.5119.7638122.33119.00-27.56,385-0.43%
2023/12/2929122.0214121.61118.50156,1840.24%
2023/12/2839123.2421122.88125.50185,8100.31%
2023/12/271115.501115.00114.5005,5630.00%
2023/12/261115.0000.00114.0015,5760.02%
2023/12/2200.000117.50116.5005,5810.00%
2023/12/2121117.9800.00115.50215,6680.37%
2023/12/2000.000118.00117.5005,8190.00%
2023/12/190117.5000.00117.0005,8070.00%
2023/12/181119.507.5121.04119.50-6.55,761-0.11%
2023/12/158.5125.645125.10123.003.55,6980.06%
2023/12/141124.002.1129.90127.50-1.15,463-0.02%
2023/12/133124.831124.00124.0025,3250.04%
2023/12/1217126.4414127.32125.0035,3960.06%
2023/12/110.1125.5600.00127.500.15,2730.00%
2023/12/0812.1132.779.6132.48129.002.65,1060.05%
2023/12/0713137.4627.2137.09132.50-14.24,767-0.30%
2023/12/0619.1129.0430.1129.78130.50-113,922-0.28%
2023/12/0528.2114.5420.2116.24122.0083,2190.25%
2023/12/042.2107.5013108.04111.00-10.82,862-0.38%
2023/12/012104.251104.50104.5012,7470.04%
2023/11/3000.002103.25103.50-22,732-0.07%
2023/11/292103.751.2101.58101.500.82,7420.03%
2023/11/281104.001.5104.83105.00-0.52,737-0.02%
2023/11/273105.666106.83104.00-32,718-0.11%
2023/11/2419105.582106.25106.50172,5170.67%
2023/11/231102.501101.00101.0002,3440.00%
2023/11/212101.252.1100.74101.00-0.12,3850.00%
2023/11/203.1100.851102.00101.002.12,4070.09%
2023/11/171101.00199.33100.5002,4450.00%
2023/11/16298.45798.8698.80-52,498-0.20%
2023/11/15797.9419.197.7297.80-12.12,640-0.46%
2023/11/14195.30195.9095.5002,6810.00%
2023/11/13195.10195.7095.9002,7100.00%
2023/11/09097.2000.0096.7002,7680.00%
2023/11/08298.00198.4098.6012,7780.04%
2023/11/07198.3000.0098.4012,8190.04%
2023/11/0600.00099.4199.1002,8880.00%
2023/11/03097.30097.3097.7003,0020.00%
2023/11/02195.40096.0096.0013,1110.03%
2023/11/01094.6000.0094.9003,2310.00%
2023/10/31197.1700.0094.7013,2550.03%
2023/10/30099.971099.0099.10-103,271-0.30%
2023/10/270100.953102.50100.00-33,354-0.09%
2023/10/260.1101.5010101.00101.00-9.93,429-0.29%
2023/10/250102.500103.23103.5003,4800.00%
2023/10/240102.0000.00100.5003,5450.00%
2023/10/2300.002101.50101.50-23,570-0.06%
2023/10/202102.5000.00101.5023,6340.06%
2023/10/190101.6500.00101.5003,6690.00%
2023/10/1800.002102.00103.50-23,822-0.05%
2023/10/170105.6700.00104.5004,0190.00%
2023/10/160107.5018106.31106.50-184,245-0.42%
2023/10/130110.839109.00109.00-94,403-0.20%
2023/10/1200.000112.00111.0004,7970.00%
2023/10/110111.3300.00112.0005,1350.00%
2023/10/060113.5000.00114.5005,3210.00%
2023/10/052114.503115.67114.00-15,594-0.02%
2023/10/042114.0000.00114.0025,7190.04%
2023/10/0310116.552116.50117.0085,9600.13%
2023/10/021116.001117.96116.0005,9990.00%
2023/09/281115.0000.00115.5016,0430.02%
2023/09/273114.172113.50113.5016,0470.02%
2023/09/266115.586113.92113.0006,0490.00%
2023/09/250111.000110.50111.0006,0100.00%
2023/09/211.1108.0000.00109.501.15,8880.02%
2023/09/200111.773112.00111.00-35,916-0.05%
2023/09/190112.0000.00112.0006,0530.00%
2023/09/180113.5025113.20113.00-256,105-0.41%
2023/09/1400.000118.50118.0006,1230.00%
2023/09/130115.0000.00116.0006,2850.00%
2023/09/1200.000118.00117.0006,6840.00%
2023/09/111117.001119.00116.5006,8510.00%
2023/09/080118.502119.00119.50-26,908-0.03%
2023/09/060121.5000.00120.5007,0770.00%
2023/09/0500.000123.50124.0007,1730.00%
2023/09/040.1121.0630122.67122.50-29.97,270-0.41%
2023/09/011126.963.1126.41124.00-2.17,384-0.03%
2023/08/300127.5000.00127.5007,7340.00%
2023/08/290128.0000.00129.0008,1350.00%
2023/08/280128.7900.00128.5008,2840.00%
2023/08/250129.5000.00129.0008,5330.00%
2023/08/2310132.5000.00131.50108,8180.11%
2023/08/2200.001133.00132.50-18,943-0.01%
2023/08/216133.003133.84131.5039,1050.03%
2023/08/181129.5000.00126.5019,2870.01%
2023/08/1600.003126.00126.50-39,867-0.03%
2023/08/110.1125.502126.25125.50-1.911,085-0.02%
2023/08/100126.5000.00125.00011,2070.00%
2023/08/091.1134.2200.00130.501.111,3690.01%
2023/08/082132.0100.00132.50211,7070.02%
2023/08/070.2134.5100.00136.000.211,7550.00%
2023/08/041140.9700.00138.50111,8520.01%
2023/08/023142.172140.00140.00112,1570.01%
2023/08/011144.011145.00144.50012,5520.00%
2023/07/311150.000.2149.00148.000.812,6800.01%
2023/07/2817150.0000.00150.001712,8850.13%
2023/07/2714.2153.2712153.33153.002.213,6150.02%
2023/07/261150.0000.00149.00113,8350.01%
2023/07/2500.0010152.00151.50-1013,987-0.07%
2023/07/2421154.7600.00151.002114,1020.15%
2023/07/211158.003156.50157.50-214,380-0.01%
2023/07/201151.0032151.31154.00-3114,749-0.21%
2023/07/1933145.356145.58144.002714,9290.18%
2023/07/1811157.822159.00155.00914,7750.06%
2023/07/1715169.179171.77163.50614,7050.04%
2023/07/144160.7526162.17162.50-2214,441-0.15%
2023/07/1322153.8913152.81152.50914,2850.06%
2023/07/1214160.3629.2159.87158.50-15.214,343-0.11%
2023/07/114156.001157.50151.00314,2470.02%
2023/07/1026153.9224.2158.22153.001.814,6560.01%
2023/07/0700.001153.00150.50-114,745-0.01%
2023/07/061150.501150.00150.00014,9970.00%
2023/07/052147.7500.00146.00215,0800.01%
2023/07/044154.622150.50150.00215,0990.01%
2023/07/031153.002151.00154.00-115,045-0.01%
2023/06/301148.0000.00149.50114,9800.01%
2023/06/2900.000146.00147.00014,9280.00%
2023/06/280144.0000.00144.00014,9080.00%
2023/06/271157.4400.00144.50114,8680.01%
2023/06/260153.0000.00153.00014,7290.00%
2023/06/2121153.051154.00153.502014,6840.14%
2023/06/204151.759153.00154.00-514,619-0.03%
2023/06/1910152.203153.18151.50714,5340.05%
2023/06/161161.0036156.39156.00-3514,452-0.24%
2023/06/153149.8317143.71150.00-1414,056-0.10%
2023/06/1400.001143.50143.50-113,875-0.01%
2023/06/130147.5016147.22146.50-1613,827-0.12%
2023/06/122146.241.1146.91148.500.913,8000.01%
2023/06/0900.001.1152.05152.00-1.113,667-0.01%
2023/06/0833153.021.2155.43151.5031.813,5750.23%
2023/06/073155.673154.33156.50013,5390.00%
2023/06/062151.501152.50153.00113,4730.01%
2023/06/052.1157.171159.49155.001.113,4830.01%
2023/06/022.1158.0549157.33156.50-46.913,465-0.35%
2023/06/011147.5030149.50147.50-2913,098-0.22%
2023/05/311145.002149.00149.00-112,986-0.01%
2023/05/3000.001143.00146.00-112,789-0.01%
2023/05/292145.505.2144.76143.50-3.212,706-0.03%
2023/05/263140.831141.00138.50212,5070.02%
2023/05/256142.505143.50141.50112,4380.01%
2023/05/246139.178.1139.82140.00-212,302-0.02%
2023/05/237136.5714136.14138.00-712,228-0.06%
2023/05/2224138.4813.6139.07137.0010.412,3520.08%
2023/05/1923131.9111.1133.10134.5011.912,2470.10%
2023/05/1827123.3927.1125.16129.50-0.111,9580.00%
2023/05/1717116.502116.50118.001511,4870.13%
2023/05/164114.506115.42115.00-211,386-0.02%
2023/05/155115.9013115.69114.00-811,246-0.07%
2023/05/124112.125113.30117.00-111,011-0.01%
2023/05/114112.125113.30111.00-110,550-0.01%
2023/05/104116.251115.50116.00310,3810.03%
2023/05/0936120.8111121.82120.002510,1440.25%
2023/05/0820120.6016.1119.43121.003.99,8020.04%
2023/05/052112.502113.75113.0009,3390.00%
2023/05/047112.437113.07114.0009,1310.00%
2023/05/0342111.9353.1111.66113.50-11.18,847-0.12%
2023/05/0225103.704.1110.09110.5020.98,0550.26%
2023/04/282599.983.199.21100.5021.97,7460.28%
2023/04/271296.931596.9297.10-37,550-0.04%
2023/04/262196.1932.297.6498.00-11.27,341-0.15%
2023/04/251694.53793.9194.0096,9600.13%
2023/04/24295.6017.299.21101.50-15.26,422-0.24%
2023/04/21092.80293.6092.40-26,030-0.03%
2023/04/20296.35395.7095.10-15,964-0.02%
2023/04/19297.40398.3797.80-15,895-0.02%
2023/04/1828.198.525.198.6396.7023.15,8000.40%
2023/04/17198.007195.1397.00-705,683-1.23%
2023/04/14193.70293.7593.10-15,437-0.02%
2023/04/131093.49694.9392.0045,2250.08%
2023/04/127292.276.194.1996.0065.94,6661.41%
2023/04/11587.200.188.1687.304.94,2900.11%
2023/04/10484.984.285.3585.10-0.23,9510.00%
2023/04/07381.60182.9081.9023,7930.05%
2023/03/30180.9000.0081.0013,6990.03%
2023/03/29181.00180.8081.0003,6860.00%
2023/03/24282.9500.0082.8023,5970.06%
2023/03/2200.001083.1682.00-103,539-0.28%
2023/03/2100.000.184.0083.00-0.13,5000.00%
2023/03/1700.001.180.6780.20-1.13,364-0.03%
2023/03/16379.77379.6379.8003,3400.00%
2023/03/153.182.74482.7881.90-0.93,283-0.03%
2023/03/14180.7900.0080.4013,2260.03%
2023/03/130.279.60480.2080.80-3.83,190-0.12%
2023/03/101.180.14280.9081.20-13,161-0.03%
2023/03/09483.45583.9283.90-13,083-0.03%
2023/03/08286.001286.4684.90-102,993-0.33%
2023/03/071885.034.184.2985.1013.92,8390.49%
2023/03/02180.1000.0080.2012,4890.04%
2023/03/0100.00279.9079.90-22,404-0.08%
2023/02/240.180.5000.0080.600.12,3590.00%
2023/02/23784.331382.7182.50-62,302-0.26%
2023/02/22182.3010182.1982.30-1002,191-4.56% 大賣/
2023/02/21286.852.186.7585.50-0.12,0700.00%
2023/02/2012685.461885.2185.101081,8035.99% 大買/鉅額交易
2023/02/17981.844.181.0884.704.91,4110.35%
2023/02/16278.104.178.4477.00-2.11,093-0.19%
2023/02/15272.658.474.0674.40-6.4759-0.85%
2023/02/1300.002.167.5467.80-2.1614-0.33%
2023/02/0200.002.165.8565.90-2.1521-0.39%
2023/02/0100.00165.4064.60-1499-0.20%
2023/01/31265.004.165.0765.10-2.1490-0.42%
2023/01/17362.7000.0062.7034680.64%
2023/01/111.162.76661.5261.80-5458-1.08%
2023/01/10162.8000.0062.3014410.23%
2023/01/09765.09165.0064.8064161.44%
2023/01/06167.7000.0067.8013820.26%
2023/01/05567.96968.4268.90-4333-1.21%
2023/01/0400.00263.1562.70-2244-0.82%
2022/12/3000.00061.0060.5002400.00%
2022/12/23159.1000.0059.1012440.41%
2022/12/20059.2000.0059.3002700.00%
2022/12/1400.00061.0060.1002970.00%
2022/12/1300.00059.8059.7003020.00%
2022/12/0600.00061.5060.9003150.00%
2022/12/02260.65260.9060.7003130.00%
2022/11/2500.00158.8058.80-1298-0.33%
2022/11/2100.00157.1957.20-1287-0.36%
2022/11/15257.1000.0056.9022890.69%
2022/11/10556.4000.0055.2052951.69%
2022/10/3100.00555.2054.70-5324-1.54%
2022/10/26554.9200.0055.2053431.46%
2022/10/1400.00053.4053.200337-0.01%
2022/10/11154.8000.0054.4013480.29%
2022/10/07156.2000.0056.2013420.29%
2022/09/29058.0000.0057.9003430.00%
2022/09/26258.7100.0058.6023330.61%
2022/09/22159.7000.0060.5013260.31%
2022/09/21061.50161.6060.80-1325-0.30%
2022/09/20162.3000.0062.2013480.29%
2022/09/19261.5000.0061.8023520.57%
2022/09/16061.9000.0061.6003710.00%
2022/09/14161.9100.0062.0013770.27%
2022/09/0800.00062.5062.100386-0.01%
2022/09/0500.00061.9061.9003940.00%
2022/09/02062.1000.0062.0003980.01%
2022/09/0100.00162.1062.10-1400-0.25%
2022/08/1900.00562.6462.40-5423-1.18%
2022/08/15162.2000.0062.7014820.21%
2022/08/1000.00061.4062.3005010.00%
2022/08/04160.9000.0061.1014990.20%
2022/08/0100.00164.4063.30-1480-0.21%
2022/07/2800.000.163.7064.20-0.1473-0.01%
2022/07/0600.002261.5061.50-22441-4.98%
2022/07/0500.00163.5062.80-1436-0.23%
2022/07/0100.00162.0060.40-1427-0.23%
2022/06/28163.700.163.9762.0014060.23%
2022/06/2700.003.163.1662.60-3.1378-0.81%
2022/06/24362.603.161.8362.60-0.1365-0.04%
2022/06/1600.001.160.7059.60-1.1310-0.34%
2022/06/131.157.2000.0057.001.12940.36%
2022/06/02159.6000.0059.6012840.35%
2022/05/2700.00161.3061.20-1255-0.39%
2022/05/2500.00361.7061.10-3231-1.29%
2022/05/2400.000.161.7459.80-0.1210-0.02%
2022/05/2300.000.160.3060.00-0.1187-0.03%
2022/05/1800.001.158.5857.90-1.1162-0.65%
2022/05/1300.00054.6054.500128-0.02%
2022/05/12654.9500.0053.7061254.78%
2022/05/1100.00253.7054.70-2123-1.62%
2022/05/10254.3000.0054.3021211.65%
2022/05/0900.003053.9053.90-30118-25.40%
2022/04/26253.60254.4053.9001010.02%
2022/03/29052.0000.0051.800730.03%
2022/03/2400.00551.9052.00-576-6.52%
2022/02/15052.2000.0052.200940.01%
2022/02/14052.1000.0052.300960.03%
2022/02/0800.00552.1052.50-5100-4.98%
2022/01/1700.00053.1053.3001080.00%
2022/01/050.153.2400.0053.000.11230.07%
2021/12/2700.000.353.4054.10-0.3134-0.25%
2021/11/22054.30254.2054.70-2152-1.30%
2021/11/18053.6000.0054.1001470.00%
2021/10/20251.2000.0051.8021251.60%
2021/09/0700.00051.8051.8001360.00%
2021/08/2700.000.151.2051.40-0.1143-0.04%
2021/06/2800.006.354.2255.00-6.3240-2.63%
2021/05/0400.001.550.5450.50-1.5179-0.82%
2021/04/2600.00050.5050.9001660.00%
2021/03/2500.001048.3048.30-10141-7.06%
2021/03/2200.000.148.4048.45-0.1144-0.09%
2021/03/1700.001048.6949.00-10142-7.02%
2021/03/1500.002049.1549.20-20143-13.97%
2020/12/3000.00651.2851.60-6153-3.91%
2020/12/1700.000.250.6051.50-0.2176-0.10%
2020/10/1400.00148.7549.20-1346-0.29%
2020/10/0800.00148.4048.70-1410-0.24%
2020/09/2800.00147.9547.80-1422-0.24%
2020/09/25147.7000.0046.8514270.23%
2020/09/2400.000.147.6047.35-0.1422-0.01%
2020/09/2300.00748.7548.45-7412-1.70%
2020/09/17852.0000.0051.9083732.14%
2020/09/1100.00150.2050.20-1319-0.31%
2020/09/02149.2500.0048.9012880.35%
2020/08/310.148.8000.0049.050.12820.02%
2020/08/2100.001.348.2948.15-1.3283-0.47%
2020/07/31545.5000.0045.5552581.93%
2020/07/30745.7000.0045.7572592.69%
2020/07/2200.00349.8049.90-3238-1.26%
2020/07/2000.00350.2050.70-3226-1.33%
2020/07/16252.901752.6452.30-15203-7.37%
2020/07/09046.2000.0046.3501380.00%
2020/07/06346.50246.3046.3011360.73%
2020/06/0800.000.145.5045.60-0.1164-0.06%
2020/04/2000.000.142.4542.55-0.1159-0.08%
2020/03/1600.000.140.0040.05-0.1124-0.05%
2020/02/1800.00545.0545.15-5101-4.92%
2020/02/0600.00144.9044.85-194-1.06%
2020/01/301045.5500.0045.50108911.12%
2020/01/13545.9000.0046.005776.42%
2020/01/0600.000.145.4045.70-0.181-0.08%
2019/11/1300.00145.0045.05-1128-0.78%
2019/11/12145.1000.0044.9011290.77%
2019/10/3100.00845.2545.20-8134-5.93%
2019/09/2300.000.746.2046.40-0.7151-0.47%
2019/09/1100.00544.1544.20-5141-3.53%
2019/08/2600.00142.9042.70-1187-0.53%
2019/08/22144.2000.0043.3012130.47%
2019/08/2100.003043.5043.25-30215-13.92%
2019/08/06242.2500.0042.9022780.72%
2019/06/2000.00146.9046.80-1233-0.43%
2019/06/14445.9000.0046.0042241.78%
2019/06/13245.0000.0045.6022230.90%
2019/06/12344.6000.0044.9032231.34%
2019/06/0500.000.145.9046.10-0.1208-0.05%
2019/05/27546.2000.0046.1551473.39%
2019/04/1000.00242.8342.90-288-2.25%
2019/02/1900.00342.2742.30-3101-2.95%
2019/02/18140.9000.0042.2511030.97%
2018/12/25239.45139.8539.7511670.60%
2018/12/24140.00139.9040.0001700.00%
2018/12/22140.1000.0040.4511840.54%
2018/12/06540.1500.0040.1554991.00%
2018/11/2800.00241.1541.15-2509-0.39%
2018/11/2300.00240.4040.40-2513-0.39%
2018/11/2000.00141.1041.40-1512-0.20%
2018/11/14139.6500.0039.7015140.19%
2018/10/30239.3000.0039.7025330.37%
2018/10/29239.3500.0039.8525290.38%
2018/10/26239.5500.0039.6525290.38%
2018/10/240.140.1000.0040.050.15230.02%
2018/10/0900.00143.8544.30-1488-0.20%
2018/10/0400.00144.4044.60-1473-0.21%
2018/10/03146.2000.0045.2014680.21%
2018/10/0200.00146.3546.40-1461-0.22%
2018/10/01147.75147.0047.2004560.00%
2018/09/280.145.8500.0046.100.14380.02%
2018/09/2700.00248.0847.00-2429-0.47%
2018/09/26348.10147.9547.9524170.48%
2018/09/25248.00147.6048.8514060.25%
2018/09/20148.60651.6548.00-5366-1.36%
2018/09/18150.80352.3051.90-2281-0.71%
2018/09/1700.004.950.0250.80-4.9181-2.68%
2018/09/14144.60244.8546.20-1138-0.72%
2018/09/1000.00142.2542.30-1113-0.88%
2018/09/0500.00142.3442.00-1106-0.96%
2018/09/0400.00142.3042.35-1105-0.95%
2018/08/3100.00242.2042.00-2101-1.97%
2018/08/2300.00242.0042.15-295-2.09%
2018/08/2100.00242.1342.30-291-2.19%
2018/07/1800.00141.3041.40-154-1.84%
2018/07/0500.000.440.8540.85-0.455-0.79%
2018/07/0200.000.140.8541.10-0.161-0.19%
2018/06/2900.00141.3041.30-175-1.32%
2018/06/0400.00041.0041.00070-0.02%
2018/04/03141.8000.0041.751781.28%
2018/04/02142.95142.8042.900750.00%
2018/01/1100.000.240.8040.80-0.268-0.22%
2018/01/0800.000.141.1541.15-0.166-0.11%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－23天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－23天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－23天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音