士電 (1503)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
293.0
漲跌
▼3.0
漲幅
-1.01%
成交量
12,994張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	291.50	7	292.78	293.00	0	24,207	0.00%
2024/05/08	5	297.50	5	295.00	296.00	0	24,088	0.00%
2024/05/07	1	279.03	2	281.25	285.00	-1	23,752	0.00%
2024/05/06	3	283.48	3.2	283.78	284.00	-0.2	23,668	0.00%
2024/05/03	5	285.40	6.2	281.66	281.00	-1.1	23,642	0.00%
2024/05/02	2	284.75	2	291.00	284.50	0	23,451	0.00%
2024/04/30	12	292.67	10	292.90	292.00	2	23,448	0.01%
2024/04/29	9	301.39	10	301.45	299.00	-1	23,350	0.00%
2024/04/26	6	314.33	6	311.58	305.50	0	23,142	0.00%
2024/04/25	4	314.63	5	315.80	316.50	-1	22,821	0.00%
2024/04/24	12	307.63	10.1	308.18	316.00	1.9	22,606	0.01%
2024/04/23	7.1	315.14	7	314.64	308.50	0.1	22,252	0.00%
2024/04/22	8.1	333.04	7	318.29	314.00	1.1	21,901	0.01%
2024/04/19	8.1	339.82	9.2	339.58	327.50	-1.1	21,725	-0.01%
2024/04/18	11.3	344.89	7	342.14	333.50	4.3	21,313	0.02%
2024/04/17	9	333.00	15	335.63	337.50	-6	20,899	-0.03%
2024/04/16	6.1	310.15	7	312.93	307.00	-0.9	20,637	0.00%
2024/04/15	7	331.14	3	322.83	309.00	4	20,402	0.02%
2024/04/12	6	325.83	81	331.22	334.00	-75	20,090	-0.37%
2024/04/11	15	316.13	13	316.81	304.00	2	19,705	0.01%
2024/04/10	14.2	330.29	16	329.41	316.00	-1.8	19,214	-0.01%
2024/04/09	1	325.00	1	325.04	344.50	0	18,768	0.00%
2024/04/08	1	312.51	1	318.02	313.50	0	18,899	0.00%
2024/04/03	2	306.50	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1	315.00	8	315.00	308.00	-7	19,509	-0.04%
2024/04/01	3	304.17	0	0.00	307.00	3	19,464	0.02%
2024/03/29	4	290.75	3	289.67	292.00	1	19,421	0.01%
2024/03/28	7	282.71	1.5	292.13	280.00	5.5	19,403	0.03%
2024/03/27	1	290.00	7.2	296.04	295.50	-6.2	19,305	-0.03%
2024/03/26	2	306.00	3.1	310.11	320.00	-1.1	19,224	-0.01%
2024/03/25	5	284.93	1	291.51	299.00	4	19,117	0.02%
2024/03/22	24.4	275.15	22	274.14	274.00	2.4	19,069	0.01%
2024/03/21	11	255.50	13.1	262.98	266.50	-2.1	18,264	-0.01%
2024/03/20	14	239.11	17	238.76	242.50	-3	17,779	-0.02%
2024/03/19	32	231.47	35	235.11	239.00	-3	17,413	-0.02%
2024/03/18	9	220.78	12	216.38	225.50	-3	16,553	-0.02%
2024/03/15	32.2	212.03	33.1	210.65	205.00	-0.9	16,172	-0.01%
2024/03/14	30.1	205.29	30.9	205.28	208.50	-0.7	15,459	0.00%
2024/03/13	28	195.46	26	197.02	199.50	2	14,642	0.01%
2024/03/12	15.2	177.72	19.4	177.73	181.50	-4.2	14,749	-0.03%
2024/03/11	2	166.00	3	166.17	168.00	-1	14,948	-0.01%
2024/03/08	7	166.21	1	171.00	165.00	6	15,219	0.04%
2024/03/07	1.1	180.14	6	179.25	177.50	-4.9	15,055	-0.03%
2024/03/06	1	180.50	0	0.00	180.00	1	14,929	0.01%
2024/03/05	9	183.33	9	181.00	182.50	0	14,812	0.00%
2024/03/04	2	183.98	2	184.00	184.50	0	14,411	0.00%
2024/03/01	4	181.13	6.5	181.39	184.00	-2.5	14,238	-0.02%
2024/02/29	45	182.58	35	183.44	187.00	10	13,980	0.07%
2024/02/27	1	174.00	0	0.00	171.50	1	13,359	0.01%
2024/02/26	21	180.36	22	180.82	175.50	-1	13,026	-0.01%
2024/02/23	13	174.38	14	174.32	174.00	-1	12,136	-0.01%
2024/02/22	15	171.00	19	172.89	172.00	-4	11,422	-0.04%
2024/02/21	7	156.29	16	154.19	161.00	-9	10,390	-0.09%
2024/02/20	5	151.49	16	150.31	146.50	-11	9,811	-0.11%
2024/02/19	14	148.07	12	146.83	148.50	2	9,290	0.02%
2024/02/16	1	134.00	7.4	136.10	137.50	-6.4	8,635	-0.07%
2024/02/15	0	0.00	3	126.00	125.00	-3	8,267	-0.04%
2024/02/05	1	123.50	0	0.00	122.00	1	8,191	0.01%
2024/02/02	6.3	129.73	2	130.50	124.50	4.3	8,135	0.05%
2024/02/01	3	126.67	9.1	123.82	131.00	-6.1	7,868	-0.08%
2024/01/31	4	120.88	2	121.50	121.50	2	7,600	0.03%
2024/01/30	0.2	120.01	0	0.00	119.00	0.2	7,514	0.00%
2024/01/29	1	120.50	1	121.00	121.00	0	7,465	0.00%
2024/01/25	6	119.00	0	0.00	120.00	6	7,374	0.08%
2024/01/24	0	0.00	2	123.00	122.50	-2	7,310	-0.03%
2024/01/23	4	120.25	4	118.50	121.00	0	7,163	0.00%
2024/01/22	1.1	114.55	1	115.00	115.00	0.1	6,991	0.00%
2024/01/15	10.1	121.39	8	121.75	119.00	2.1	6,897	0.03%
2024/01/12	1.1	118.91	0	0.00	117.00	1.1	6,716	0.02%
2024/01/11	0	0.00	1	116.00	117.00	-1	6,639	-0.02%
2024/01/10	0	0.00	1	117.50	117.50	-1	6,613	-0.02%
2024/01/09	0.2	119.00	1	118.50	118.50	-0.8	6,600	-0.01%
2024/01/08	0.1	117.00	0	0.00	118.50	0.1	6,539	0.00%
2024/01/04	7	117.36	5	118.00	116.00	2	6,498	0.03%
2024/01/03	16	119.47	16	118.00	117.50	0	6,433	0.00%
2024/01/02	15	121.50	15	119.00	119.00	0	6,385	0.00%
2023/12/29	8	119.63	6	120.58	118.50	2	6,184	0.03%
2023/12/28	4	120.38	6	121.75	125.50	-2	5,810	-0.03%
2023/12/27	0.1	115.00	0	0.00	114.50	0.1	5,563	0.00%
2023/12/26	1	114.50	1	115.50	114.00	0	5,576	0.00%
2023/12/21	1	117.00	1	119.00	115.50	0	5,668	0.00%
2023/12/19	1	118.00	2	118.50	117.00	-1	5,807	-0.02%
2023/12/18	5	118.80	0	0.00	119.50	5	5,761	0.09%
2023/12/15	9	128.67	2	129.50	123.00	7	5,698	0.12%
2023/12/14	2	127.50	3	129.17	127.50	-1	5,463	-0.02%
2023/12/13	3	126.83	3	124.00	124.00	0	5,325	0.00%
2023/12/12	1	126.50	0	0.00	125.00	1	5,396	0.02%
2023/12/11	9	126.50	3	127.00	127.50	6	5,273	0.11%
2023/12/08	21	132.05	14	133.25	129.00	7	5,106	0.14%
2023/12/07	9	132.72	10	132.70	132.50	-1	4,767	-0.02%
2023/12/06	14	128.71	18	129.69	130.50	-4	3,922	-0.10%
2023/12/05	8	113.88	5	116.50	122.00	3	3,219	0.09%
2023/12/04	2	107.00	2	110.00	111.00	0	2,862	0.00%
2023/11/30	1	102.00	1	103.00	103.50	0	2,732	0.00%
2023/11/27	2	110.00	2	107.50	104.00	0	2,718	0.00%
2023/11/24	3	106.67	1.5	106.40	106.50	1.5	2,517	0.06%
2023/11/23	0.4	102.50	0	0.00	101.00	0.4	2,344	0.02%
2023/11/20	1	102.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	0	0.00	0.2	102.00	100.50	-0.2	2,445	-0.01%
2023/11/16	0	0.00	1	99.00	98.80	-1	2,498	-0.04%
2023/11/15	1	97.80	10	98.10	97.80	-9	2,640	-0.34%
2023/11/13	10	96.10	0	0.00	95.90	10	2,710	0.37%
2023/11/10	0.2	96.40	0	0.00	95.90	0.2	2,736	0.01%
2023/11/06	0	0.00	7	98.90	99.10	-7	2,888	-0.24%
2023/11/03	0	0.00	3	97.00	97.70	-3	3,002	-0.10%
2023/11/02	4	96.05	0	0.00	96.00	4	3,111	0.13%
2023/10/31	6	95.57	0	0.00	94.70	6	3,255	0.18%
2023/10/24	1.1	100.50	0	0.00	100.50	1.1	3,545	0.03%
2023/10/23	0	0.00	1	101.50	101.50	-1	3,570	-0.03%
2023/10/20	1	105.00	0	0.00	101.50	1	3,634	0.03%
2023/10/06	1	114.50	0	0.00	114.50	1	5,321	0.02%
2023/10/05	2	116.00	0	0.00	114.00	2	5,594	0.04%
2023/10/04	1	114.00	1	114.00	114.00	0	5,719	0.00%
2023/09/28	0	0.00	5	115.00	115.50	-5	6,043	-0.08%
2023/09/27	11	113.86	7	113.79	113.50	4	6,047	0.07%
2023/09/26	6	114.50	6	112.75	113.00	0	6,049	0.00%
2023/09/25	0	0.00	2	110.00	111.00	-2	6,010	-0.03%
2023/09/19	2	112.50	0	0.00	112.00	2	6,053	0.03%
2023/09/15	0	0.00	6	116.00	114.50	-6	6,161	-0.10%
2023/09/14	1	118.50	0	0.00	118.00	1	6,123	0.02%
2023/09/11	1	115.50	1	116.50	116.50	0	6,851	0.00%
2023/09/04	1	121.50	1	122.50	122.50	0	7,270	0.00%
2023/09/01	1	130.50	0	0.00	124.00	1	7,384	0.01%
2023/08/30	0	128.00	0	0.00	127.50	0	7,734	0.00%
2023/08/25	0	0.00	1	129.00	129.00	-1	8,533	-0.01%
2023/08/24	1	133.50	0	0.00	132.50	1	8,602	0.01%
2023/08/21	0	0.00	2	132.00	131.50	-2	9,105	-0.02%
2023/08/15	1	126.00	1	126.00	126.00	0	10,453	0.00%
2023/08/11	0	0.00	1	127.50	125.50	-1	11,085	-0.01%
2023/08/10	1	126.50	0.1	125.00	125.00	0.9	11,207	0.01%
2023/08/09	2	133.00	2	133.00	130.50	0	11,369	0.00%
2023/08/07	0	0.00	0.1	135.00	136.00	-0.1	11,755	0.00%
2023/08/04	2	139.50	1	141.50	138.50	1	11,852	0.01%
2023/08/01	2	146.00	2	143.75	144.50	0	12,552	0.00%
2023/07/31	0	0.00	8	152.31	148.00	-8	12,680	-0.06%
2023/07/28	10	150.50	10	149.80	150.00	0	12,885	0.00%
2023/07/27	13	151.77	13	151.81	153.00	0	13,615	0.00%
2023/07/26	9	149.83	3	150.00	149.00	6	13,835	0.04%
2023/07/25	0	0.00	4	155.00	151.50	-4	13,987	-0.03%
2023/07/24	0	0.00	3	153.00	151.00	-3	14,102	-0.02%
2023/07/21	4	156.00	8.8	157.53	157.50	-4.8	14,380	-0.03%
2023/07/20	1	150.50	3	151.50	154.00	-2	14,749	-0.01%
2023/07/19	9.4	148.05	4	149.00	144.00	5.4	14,929	0.04%
2023/07/18	2.1	161.20	7	161.71	155.00	-4.9	14,775	-0.03%
2023/07/17	9	168.67	11	169.45	163.50	-2	14,705	-0.01%
2023/07/14	8	161.25	4	160.88	162.50	4	14,441	0.03%
2023/07/13	2.7	155.63	4	158.00	152.50	-1.3	14,285	-0.01%
2023/07/12	5	160.30	2	161.25	158.50	3	14,343	0.02%
2023/07/11	4	154.50	3	154.83	151.00	1	14,247	0.01%
2023/07/10	6	157.83	5	156.00	153.00	1	14,656	0.01%
2023/07/07	3	150.83	3	152.83	150.50	0	14,745	0.00%
2023/07/06	2	149.50	3	149.50	150.00	-1	14,997	-0.01%
2023/07/05	1	146.00	2	146.00	146.00	-1	15,080	-0.01%
2023/07/04	0	0.00	1	151.50	150.00	-1	15,099	-0.01%
2023/07/03	1	151.00	3	153.00	154.00	-2	15,045	-0.01%
2023/06/30	1	147.50	1	148.50	149.50	0	14,980	0.00%
2023/06/29	0	0.00	1	146.00	147.00	-1	14,928	-0.01%
2023/06/28	0	0.00	1	143.50	144.00	-1	14,908	-0.01%
2023/06/27	2	146.00	0	0.00	144.50	2	14,868	0.01%
2023/06/26	15	153.50	15	153.00	153.00	0	14,729	0.00%
2023/06/20	1	153.00	0	0.00	154.00	1	14,619	0.01%
2023/06/19	4	155.75	4	153.13	151.50	0	14,534	0.00%
2023/06/16	18	157.53	16	157.09	156.00	2	14,452	0.01%
2023/06/15	9	148.94	7	147.43	150.00	2	14,056	0.01%
2023/06/14	2	145.00	2	144.75	143.50	0	13,875	0.00%
2023/06/13	1	148.00	1	146.50	146.50	0	13,827	0.00%
2023/06/12	7	145.79	7	145.00	148.50	0	13,800	0.00%
2023/06/09	2	150.75	1	149.50	152.00	1	13,667	0.01%
2023/06/08	7	154.21	5	156.00	151.50	2	13,575	0.01%
2023/06/07	16	156.66	13	155.23	156.50	3	13,539	0.02%
2023/06/06	6	152.67	8	153.94	153.00	-2	13,473	-0.01%
2023/06/05	41	156.89	40	159.80	155.00	1	13,483	0.01%
2023/06/02	46	158.37	49	153.00	156.50	-3	13,465	-0.02%
2023/06/01	9	150.28	6	148.08	147.50	3	13,098	0.02%
2023/05/31	10	145.40	12	146.42	149.00	-2	12,986	-0.02%
2023/05/30	35	143.56	37	144.84	146.00	-2	12,789	-0.02%
2023/05/29	22	145.02	20.9	144.29	143.50	1.1	12,706	0.01%
2023/05/26	9	140.06	7	140.07	138.50	2	12,507	0.02%
2023/05/25	21	142.52	22	143.14	141.50	-1	12,438	-0.01%
2023/05/24	17	140.62	15	140.80	140.00	2	12,302	0.02%
2023/05/23	5	137.40	10	136.35	138.00	-5	12,228	-0.04%
2023/05/22	28	138.02	28.1	138.71	137.00	-0.1	12,352	0.00%
2023/05/19	34.1	133.62	41.5	132.85	134.50	-7.4	12,247	-0.06%
2023/05/18	23	124.91	22	126.41	129.50	1	11,958	0.01%
2023/05/17	7	117.00	4	117.38	118.00	3	11,487	0.03%
2023/05/16	9	115.11	6	115.33	115.00	3	11,386	0.03%
2023/05/15	4	118.13	4	116.88	114.00	0	11,246	0.00%
2023/05/12	6	112.17	3	112.83	117.00	3	11,011	0.03%
2023/05/11	6	112.17	3	112.83	111.00	3	10,550	0.03%
2023/05/10	10	114.90	8	116.13	116.00	2	10,381	0.02%
2023/05/09	36	120.43	38	119.83	120.00	-2	10,144	-0.02%
2023/05/08	29	120.10	33	119.15	121.00	-4	9,802	-0.04%
2023/05/05	7	113.00	4	112.25	113.00	3	9,339	0.03%
2023/05/04	3	113.00	7	113.93	114.00	-4	9,131	-0.04%
2023/05/03	34	111.38	31	112.31	113.50	3	8,847	0.03%
2023/05/02	46	105.40	44	108.82	110.50	2	8,055	0.02%
2023/04/28	9	99.29	6	99.88	100.50	3	7,746	0.04%
2023/04/27	2	98.10	2	98.20	97.10	0	7,550	0.00%
2023/04/26	7	97.03	10	97.22	98.00	-3	7,341	-0.04%
2023/04/25	14	98.51	12	96.52	94.00	2	6,960	0.03%
2023/04/24	4	99.00	7	100.21	101.50	-3	6,422	-0.05%
2023/04/21	0	0.00	2	92.30	92.40	-2	6,030	-0.03%
2023/04/17	1	98.00	21	96.35	97.00	-20	5,683	-0.35%
2023/04/14	3	93.47	22.2	94.08	93.10	-19.2	5,437	-0.35%
2023/04/13	52	95.26	17	94.93	92.00	35	5,225	0.67%
2023/04/12	13	94.04	13.1	95.20	96.00	-0.1	4,666	0.00%
2023/04/11	30	85.93	31	87.41	87.30	-1	4,290	-0.02%
2023/04/10	2	85.25	4	85.20	85.10	-2	3,951	-0.05%
2023/03/28	1	82.20	1	81.80	80.80	0	3,665	0.00%
2023/03/27	1	83.10	0	0.00	83.40	1	3,627	0.03%
2023/03/24	0	0.00	1	82.60	82.80	-1	3,597	-0.03%
2023/03/22	1	82.80	1	82.20	82.00	0	3,539	0.00%
2023/03/21	15	83.65	13	83.13	83.00	2	3,500	0.06%
2023/03/16	0	0.00	2	81.20	79.80	-2	3,340	-0.06%
2023/03/10	4	80.95	3.4	81.11	81.20	0.6	3,161	0.02%
2023/03/09	3	83.80	1	84.40	83.90	2	3,083	0.06%
2023/03/08	2	85.10	4	85.75	84.90	-2	2,993	-0.07%
2023/03/07	16	84.44	13	85.42	85.10	3	2,839	0.11%
2023/03/06	0	0.00	0.1	81.60	82.30	-0.1	2,587	0.00%
2023/03/03	0.1	80.50	2	81.90	80.30	-1.9	2,546	-0.08%
2023/03/01	0	0.00	10	79.40	79.90	-10	2,404	-0.42%
2023/02/23	1	83.10	0	0.00	82.50	1	2,302	0.04%
2023/02/22	74	82.45	66	83.64	82.30	8	2,191	0.37%
2023/02/21	22	85.97	25.4	86.29	85.50	-3.4	2,070	-0.16%
2023/02/20	6	85.40	16	85.11	85.10	-10	1,803	-0.55%
2023/02/17	13	81.62	13.5	82.05	84.70	-0.5	1,411	-0.03%
2023/02/16	24	78.04	12.5	77.05	77.00	11.5	1,093	1.05%
2023/02/15	2	73.15	21	74.40	74.40	-19	759	-2.50%
2023/02/14	0	0.00	1	67.50	67.70	-1	640	-0.16%
2023/02/13	2	66.00	0	0.00	67.80	2	614	0.33%
2023/01/31	0	0.00	1	65.00	65.10	-1	490	-0.21%
2023/01/11	1	62.60	0	0.00	61.80	1	458	0.22%
2023/01/05	7	67.09	57.8	68.60	68.90	-50.8	333	-15.22%
2022/12/21	0	0.00	2	59.40	59.20	-2	260	-0.77%
2022/12/20	0	0.00	18	59.22	59.30	-18	270	-6.66%
2022/12/19	2	60.00	0	0.00	60.70	2	276	0.72%
2022/12/02	10	60.66	0	0.00	60.70	10	313	3.19%
2022/12/01	6	60.22	0	0.00	59.50	6	312	1.92%
2022/11/30	2	59.50	0	0.00	59.40	2	315	0.63%
2022/08/17	0	0.00	1	62.40	61.90	-1	451	-0.22%
2022/08/11	1	63.10	0	0.00	62.90	1	487	0.21%
2022/08/04	0	0.00	11	60.34	61.10	-11	499	-2.20%
2022/07/27	1	63.00	0	0.00	62.30	1	475	0.21%
2022/07/20	10	62.45	0	0.00	62.00	10	477	2.10%
2022/06/30	0	0.00	11	60.18	61.80	-11	419	-2.62%
2022/06/28	11	64.40	0	0.00	62.00	11	406	2.71%
2022/06/27	1	63.50	1	62.90	62.60	0	378	0.00%
2022/06/24	0	0.00	0.9	60.60	62.60	-0.9	365	-0.26%
2022/06/13	0	0.00	13	57.10	57.00	-13	294	-4.42%
2022/05/25	0	0.00	1	62.00	61.10	-1	231	-0.43%
2022/05/23	13	59.50	0	0.00	60.00	13	187	6.94%
2022/05/11	0	0.00	1	53.90	54.70	-1	123	-0.81%
2022/04/11	2	51.10	0	0.00	51.40	2	77	2.59%
2022/03/17	0	0.00	2	52.40	52.40	-2	82	-2.42%
2022/03/15	2	51.80	0	0.00	51.70	2	80	2.48%
2022/03/10	0	0.00	2	52.00	52.30	-2	80	-2.48%
2022/01/14	0	0.00	6	53.10	53.10	-6	108	-5.53%
2021/12/27	2	54.00	0	0.00	54.10	2	134	1.49%
2021/12/14	0	0.00	4	53.00	52.60	-4	146	-2.74%
2021/12/03	0	0.00	2	52.70	53.20	-2	160	-1.25%
2021/10/27	4	52.40	0	0.00	52.20	4	129	3.08%
2021/10/26	4	52.15	0	0.00	52.00	4	127	3.13%
2021/06/25	1	54.60	0	0.00	54.70	1	239	0.42%
2021/06/21	0	0.00	1	53.30	52.80	-1	222	-0.45%
2021/06/11	0	0.00	1	51.70	51.40	-1	205	-0.49%
2021/05/28	0	0.00	2	51.00	51.10	-2	205	-0.97%
2021/05/12	2	49.60	0	0.00	47.80	2	189	1.06%
2021/04/29	1	51.90	1	51.70	51.70	0	172	0.00%
2021/04/28	1	51.70	0	0.00	51.90	1	169	0.59%
2021/04/22	1	50.50	0	0.00	50.40	1	163	0.61%
2021/04/13	0	0.00	2	49.75	49.90	-2	142	-1.41%
2021/04/06	0	0.00	5	49.05	49.30	-5	138	-3.61%
2021/04/01	0.6	48.95	0	0.00	49.15	0.6	139	0.43%
2021/03/30	0	48.70	0	0.00	48.90	0	139	0.00%
2021/03/19	0	0.00	5	48.50	48.55	-5	145	-3.43%
2021/03/03	10	50.00	0	0.00	50.30	10	143	6.98%
2021/02/22	1	49.60	0	0.00	49.20	1	137	0.73%
2021/01/14	1	50.40	0	0.00	50.20	1	138	0.72%
2020/11/23	0	0.00	1	51.20	51.20	-1	283	-0.35%
2020/10/23	0	0.00	0	50.00	50.30	0	318	-0.01%
2020/10/14	1	49.10	0	0.00	49.20	1	346	0.29%
2020/09/25	3	47.05	0	0.00	46.85	3	427	0.70%
2020/09/24	4	47.80	0	0.00	47.35	4	422	0.95%
2020/09/17	1	51.90	0	0.00	51.90	1	373	0.27%
2020/09/07	0	0.00	6	49.26	49.30	-6	299	-2.00%
2020/09/04	1	48.55	0	0.00	48.65	1	294	0.34%
2020/09/03	5	48.90	4	48.85	49.10	1	292	0.34%
2020/09/02	0	0.00	1	48.95	48.90	-1	288	-0.35%
2020/08/31	2	48.83	0	0.00	49.05	2	282	0.71%
2020/08/27	3	48.48	0	0.00	48.20	3	283	1.06%
2020/08/21	0	0.00	3	48.35	48.15	-3	283	-1.06%
2020/08/20	4	48.16	1	47.60	47.40	3	281	1.07%
2020/08/19	0	0.00	1	49.70	49.70	-1	276	-0.36%
2020/08/18	0	0.00	6	49.47	49.65	-6	271	-2.21%
2020/08/17	0	0.00	0	49.05	49.45	0	266	0.00%
2020/08/14	6	47.00	0	0.00	47.15	6	257	2.33%
2020/08/13	0	0.00	10	46.60	46.45	-10	256	-3.91%
2020/08/11	0	0.00	15	46.55	46.35	-15	260	-5.75%
2020/08/10	1	46.10	30	46.17	46.55	-29	259	-11.16%
2020/08/05	0	0.00	0.3	45.90	45.90	-0.3	258	-0.10%
2020/08/04	0	0.00	2	45.60	45.50	-2	258	-0.77%
2020/07/29	0	0.00	5	45.85	45.50	-5	258	-1.93%
2020/07/27	7	46.72	0	0.00	46.25	7	252	2.77%
2020/07/21	0	0.00	18	51.13	50.20	-18	233	-7.70%
2020/07/20	0	0.00	29	50.38	50.70	-29	226	-12.82%
2020/07/16	102	52.87	6	54.00	52.30	96	203	47.19%	大買/
2020/07/15	10	47.08	17	49.29	49.90	-7	160	-4.35%
2020/07/14	4	46.99	10	46.80	46.70	-6	151	-3.97%
2020/07/13	6	46.05	0	0.00	47.30	6	149	4.01%
2020/07/10	13	45.87	0	0.00	45.85	13	137	9.45%
2020/07/08	0	0.00	0.2	46.00	46.20	-0.2	137	-0.11%
2020/05/15	0	0.00	0.9	43.05	43.30	-0.9	154	-0.57%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.01%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/02/21	0.2	44.95	0	0.00	45.00	0.2	102	0.15%
2020/01/08	0	0.00	2.5	45.32	45.40	-2.5	81	-3.09%
2019/09/20	0	0.00	1	46.20	46.20	-1	151	-0.66%
2019/09/18	1	46.20	0	0.00	46.30	1	144	0.69%
2019/09/11	0	0.00	1	44.35	44.20	-1	141	-0.71%
2019/09/10	1	44.00	1	43.25	43.80	0	142	0.00%
2019/09/09	1	43.60	0	0.00	43.30	1	142	0.70%
2019/09/02	0	0.00	1	42.85	42.75	-1	157	-0.63%
2019/08/30	1	42.75	0	0.00	42.70	1	159	0.63%
2019/08/26	0	0.00	2	42.88	42.70	-2	187	-1.07%
2019/08/22	1	43.95	0	0.00	43.30	1	213	0.47%
2019/07/16	0	0.00	0.3	47.40	47.45	-0.3	251	-0.10%
2019/07/08	0	0.00	5	46.97	46.80	-5	248	-2.01%
2019/06/05	0	0.00	7	46.65	46.10	-7	208	-3.36%
2019/06/04	0	0.00	10	46.92	46.80	-10	204	-4.89%
2019/06/03	0	0.00	15	47.02	47.30	-15	198	-7.57%
2019/05/22	10	46.69	0	0.00	46.15	10	130	7.69%
2019/05/21	22	46.22	0	0.00	45.90	22	121	18.13%
2019/05/15	1	42.55	0	0.00	42.65	1	94	1.06%
2019/04/15	0	0.00	2	42.70	42.90	-2	92	-2.16%
2019/04/11	0	0.00	10	42.80	42.45	-10	91	-10.99%
2019/04/08	0	0.00	10	41.80	41.85	-10	90	-11.03%
2018/12/11	0	0.00	12	40.40	40.05	-12	477	-2.51%
2018/11/13	0	0.00	0	39.60	39.40	0	518	0.00%
2018/09/18	0	0.00	5	53.20	51.90	-5	281	-1.77%
2018/09/17	5	48.80	1	50.80	50.80	4	181	2.20%
2018/09/14	0	0.00	1	43.50	46.20	-1	138	-0.72%
2018/08/23	0	0.00	0.5	41.95	42.15	-0.5	95	-0.49%
2018/07/06	0	0.00	2	41.00	41.00	-2	54	-3.64%
2018/06/08	0	0.00	2	41.05	41.05	-2	70	-2.84%
2018/02/21	0	0.00	1	40.40	40.50	-1	69	-1.45%
2018/02/05	0	0.00	1	41.20	41.20	-1	70	-1.42%
2018/01/25	0	0.00	0.1	41.10	41.30	-0.1	70	-0.10%
2018/01/23	1	41.30	0	0.00	41.25	1	70	1.42%
2018/01/19	0	0.00	1	42.00	42.00	-1	70	-1.42%