士電 (1503)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	283.00	9	282.00	281.00	-1	23,642	0.00%
2024/05/02	10.1	284.15	8.7	288.10	284.50	1.4	23,451	0.01%
2024/04/30	10	293.20	9	295.38	292.00	1	23,448	0.00%
2024/04/29	6	297.33	7	304.41	299.00	-1	23,350	0.00%
2024/04/26	19	310.34	16	314.69	305.50	3	23,142	0.01%
2024/04/25	9	313.72	9	312.17	316.50	0	22,821	0.00%
2024/04/24	14	312.32	13	312.03	316.00	1	22,606	0.00%
2024/04/23	16	312.13	16	318.77	308.50	0	22,252	0.00%
2024/04/22	18	319.45	10.3	323.78	314.00	7.7	21,901	0.04%
2024/04/19	19	336.13	18	338.75	327.50	1	21,725	0.00%
2024/04/18	9.1	339.02	7.1	343.25	333.50	2.1	21,313	0.01%
2024/04/17	0.5	325.56	12	335.13	337.50	-11.5	20,899	-0.06%
2024/04/16	12.6	311.94	11	313.23	307.00	1.6	20,637	0.01%
2024/04/15	20.1	331.14	10.9	339.43	309.00	9.2	20,402	0.05%
2024/04/12	14.2	319.61	35	323.87	334.00	-20.8	20,090	-0.10%
2024/04/11	25.7	317.09	9	318.22	304.00	16.7	19,705	0.08%
2024/04/10	11.1	329.95	6.1	345.74	316.00	4.9	19,214	0.03%
2024/04/09	1.5	336.38	1.7	325.52	344.50	-0.2	18,768	0.00%
2024/04/08	0.6	316.00	0	0.00	313.50	0.6	18,899	0.00%
2024/04/03	1	309.00	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0	312.00	1	307.99	308.00	-1	19,509	-0.01%
2024/04/01	1.1	307.00	1	304.50	307.00	0.1	19,464	0.00%
2024/03/29	18	282.11	0	0.00	292.00	18	19,421	0.09%
2024/03/28	12	281.83	28	287.86	280.00	-16	19,403	-0.08%
2024/03/27	13.1	301.19	14	310.23	295.50	-0.9	19,305	0.00%
2024/03/26	0	325.00	1.1	317.86	320.00	-1.1	19,224	-0.01%
2024/03/25	0.3	300.50	1.8	288.00	299.00	-1.5	19,117	-0.01%
2024/03/22	8.5	273.72	5	274.30	274.00	3.5	19,069	0.02%
2024/03/21	8	258.06	19	264.79	266.50	-11	18,264	-0.06%
2024/03/20	4.5	241.83	9	239.49	242.50	-4.5	17,779	-0.03%
2024/03/19	40.7	237.50	40	231.85	239.00	0.7	17,413	0.00%
2024/03/18	6	212.50	5.2	215.25	225.50	0.8	16,553	0.00%
2024/03/15	11.4	211.53	11.3	210.33	205.00	0	16,172	0.00%
2024/03/14	33.7	203.27	35	202.83	208.50	-1.3	15,459	-0.01%
2024/03/13	23	190.75	20.4	190.28	199.50	2.6	14,642	0.02%
2024/03/12	20	169.63	24	172.33	181.50	-4	14,749	-0.03%
2024/03/11	1.2	165.08	1	166.50	168.00	0.2	14,948	0.00%
2024/03/08	1	167.00	1	165.00	165.00	0	15,219	0.00%
2024/03/07	2.1	176.52	3	181.17	177.50	-0.9	15,055	-0.01%
2024/03/05	6	183.25	4.1	182.43	182.50	1.9	14,812	0.01%
2024/03/04	0	0.00	1	183.97	184.50	-1	14,411	-0.01%
2024/03/01	1	181.00	1	180.50	184.00	0	14,238	0.00%
2024/02/29	5.1	181.53	8	183.44	187.00	-2.9	13,980	-0.02%
2024/02/27	2	176.00	6	173.08	171.50	-4	13,359	-0.03%
2024/02/26	14	179.36	13	178.88	175.50	1	13,026	0.01%
2024/02/23	5.5	173.44	7	172.94	174.00	-1.6	12,136	-0.01%
2024/02/22	29	168.85	28	170.68	172.00	1	11,422	0.01%
2024/02/21	4	154.13	23.1	158.73	161.00	-19.1	10,390	-0.18%
2024/02/20	17	147.38	314.4	149.99	146.50	-297.4	9,811	-3.03%	大賣/鉅額交易
2024/02/19	319	146.71	20.1	144.57	148.50	298.9	9,290	3.22%	大買/鉅額交易
2024/02/16	16	133.41	32	135.33	137.50	-16	8,635	-0.19%
2024/02/15	3	124.50	3	124.17	125.00	0	8,267	0.00%
2024/02/05	2	122.00	1	123.50	122.00	1	8,191	0.01%
2024/02/02	9.1	128.53	5	129.70	124.50	4.1	8,135	0.05%
2024/02/01	3	125.33	5	125.20	131.00	-2	7,868	-0.03%
2024/01/31	1	121.50	1	122.00	121.50	0	7,600	0.00%
2024/01/30	2	122.25	1	122.50	119.00	1	7,514	0.01%
2024/01/25	1	120.50	1	121.00	120.00	0	7,374	0.00%
2024/01/24	6	123.17	9	124.39	122.50	-3	7,310	-0.04%
2024/01/23	20	119.00	20	117.50	121.00	0	7,163	0.00%
2024/01/16	2	118.00	2	116.75	116.00	0	6,927	0.00%
2024/01/15	7	120.57	2	119.00	119.00	5	6,897	0.07%
2024/01/12	1	119.50	2	117.25	117.00	-1	6,716	-0.01%
2024/01/11	0	0.00	4	120.00	117.00	-4	6,639	-0.06%
2024/01/09	4	118.00	1	119.00	118.50	3	6,600	0.05%
2024/01/04	1	117.50	0	0.00	116.00	1	6,498	0.02%
2024/01/02	10	120.65	11	122.73	119.00	-1	6,385	-0.02%
2023/12/29	30	120.38	23	124.74	118.50	7	6,184	0.11%
2023/12/28	7	119.50	16	121.66	125.50	-9	5,810	-0.15%
2023/12/26	2	115.25	0	0.00	114.00	2	5,576	0.04%
2023/12/25	6	118.42	0	0.00	116.50	6	5,570	0.11%
2023/12/21	1	117.00	1	119.00	115.50	0	5,668	0.00%
2023/12/19	3	117.50	3	118.50	117.00	0	5,807	0.00%
2023/12/18	2	118.00	1	122.50	119.50	1	5,761	0.02%
2023/12/15	9	127.06	4	125.75	123.00	5	5,698	0.09%
2023/12/14	1	125.00	7	128.43	127.50	-6	5,463	-0.11%
2023/12/13	2	125.50	0	0.00	124.00	2	5,325	0.04%
2023/12/12	6	127.25	3	129.17	125.00	3	5,396	0.06%
2023/12/11	15	126.60	16	126.38	127.50	-1	5,273	-0.02%
2023/12/08	30	130.30	29	134.29	129.00	1	5,106	0.02%
2023/12/07	13	136.38	28.1	134.73	132.50	-15.1	4,767	-0.32%
2023/12/06	48.1	131.19	38	127.22	130.50	10.1	3,922	0.26%
2023/12/05	11	120.68	2.2	115.63	122.00	8.8	3,219	0.27%
2023/12/04	1	107.00	14.3	110.96	111.00	-13.3	2,862	-0.46%
2023/12/01	0	0.00	2	104.00	104.50	-2	2,747	-0.07%
2023/11/30	0	0.00	4	103.50	103.50	-4	2,732	-0.15%
2023/11/29	5	102.40	0	0.00	101.50	5	2,742	0.18%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	14	109.29	1	106.50	104.00	13	2,718	0.48%
2023/11/22	2	101.00	0	0.00	101.00	2	2,338	0.09%
2023/11/21	1	100.00	0	0.00	101.00	1	2,385	0.04%
2023/11/20	1	101.00	0	0.00	101.00	1	2,407	0.04%
2023/11/17	1	100.50	0	0.00	100.50	1	2,445	0.04%
2023/11/16	1	98.60	0	0.00	98.80	1	2,498	0.04%
2023/11/15	1	97.90	0	0.00	97.80	1	2,640	0.04%
2023/10/31	0	0.00	1	97.00	94.70	-1	3,255	-0.03%
2023/10/26	0	0.00	1	102.00	101.00	-1	3,429	-0.03%
2023/10/25	2	103.00	1	104.00	103.50	1	3,480	0.03%
2023/10/20	3	104.50	3	102.00	101.50	0	3,634	0.00%
2023/10/17	0	0.00	2	104.50	104.50	-2	4,019	-0.05%
2023/10/13	2	109.50	1	109.50	109.00	1	4,403	0.02%
2023/10/11	2	113.00	0	0.00	112.00	2	5,135	0.04%
2023/10/05	0	0.00	5	115.70	114.00	-5	5,594	-0.09%
2023/10/04	1	115.00	195	114.46	114.00	-194	5,719	-3.39%	大賣/鉅額交易
2023/10/03	197	116.83	1	118.00	117.00	196	5,960	3.29%	大買/鉅額交易
2023/10/02	0	0.00	1	117.50	116.00	-1	5,999	-0.02%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	8	114.00	0	0.00	113.50	8	6,047	0.13%
2023/09/26	1	114.50	0	0.00	113.00	1	6,049	0.02%
2023/09/21	0.1	108.00	1	108.50	109.50	-0.9	5,888	-0.02%
2023/09/13	0.1	116.00	0	0.00	116.00	0.1	6,285	0.00%
2023/09/05	0	0.00	6	122.00	124.00	-6	7,173	-0.08%
2023/08/31	0	0.00	1	126.50	129.00	-1	7,486	-0.01%
2023/08/28	0	0.00	1	128.00	128.50	-1	8,284	-0.01%
2023/08/25	1	133.00	0	0.00	129.00	1	8,533	0.01%
2023/08/22	3	132.17	1	131.50	132.50	2	8,943	0.02%
2023/08/21	4	133.25	3	132.33	131.50	1	9,105	0.01%
2023/08/18	2	130.50	1	131.00	126.50	1	9,287	0.01%
2023/08/16	1	124.00	1	124.00	126.50	0	9,867	0.00%
2023/08/07	2	134.50	2.2	135.45	136.00	-0.2	11,755	0.00%
2023/08/02	5.2	140.61	0	0.00	140.00	5.2	12,157	0.04%
2023/07/27	0	0.00	4	152.50	153.00	-4	13,615	-0.03%
2023/07/25	0	0.00	2	154.50	151.50	-2	13,987	-0.01%
2023/07/24	2	152.25	5	151.00	151.00	-3	14,102	-0.02%
2023/07/21	1	153.00	27	156.89	157.50	-26	14,380	-0.18%
2023/07/20	0	0.00	4	150.38	154.00	-4	14,749	-0.03%
2023/07/19	43	144.35	4	144.00	144.00	39	14,929	0.26%
2023/07/18	8	160.06	0	0.00	155.00	8	14,775	0.05%
2023/07/17	12	163.38	29	166.81	163.50	-17	14,705	-0.12%
2023/07/14	21	160.14	14	160.32	162.50	7	14,441	0.05%
2023/07/13	15	156.83	10	153.00	152.50	5	14,285	0.04%
2023/07/12	5	161.20	5	159.50	158.50	0	14,343	0.00%
2023/07/11	0	0.00	5	156.50	151.00	-5	14,247	-0.04%
2023/07/10	7	153.43	8	155.25	153.00	-1	14,656	-0.01%
2023/07/07	2	150.50	2	146.50	150.50	0	14,745	0.00%
2023/07/06	0	0.00	5	145.50	150.00	-5	14,997	-0.03%
2023/07/04	6	152.00	0	0.00	150.00	6	15,099	0.04%
2023/06/30	0	0.00	0.3	147.00	149.50	-0.3	14,980	0.00%
2023/06/27	3	152.67	3	145.50	144.50	0	14,868	0.00%
2023/06/21	0	0.00	1	154.00	153.50	-1	14,684	-0.01%
2023/06/20	1	154.00	14	153.39	154.00	-13	14,619	-0.09%
2023/06/19	11	152.55	5	154.70	151.50	6	14,534	0.04%
2023/06/16	22	155.64	6	157.00	156.00	16	14,452	0.11%
2023/06/15	4	148.00	21	145.90	150.00	-17	14,056	-0.12%
2023/06/14	20	144.00	0	0.00	143.50	20	13,875	0.14%
2023/06/13	2	148.00	7	147.57	146.50	-5	13,827	-0.04%
2023/06/12	9	144.11	8	147.31	148.50	1	13,800	0.01%
2023/06/09	5	151.50	5	153.00	152.00	0	13,667	0.00%
2023/06/08	0	0.00	0.1	153.00	151.50	-0.1	13,575	0.00%
2023/06/07	1	154.50	2	155.50	156.50	-1	13,539	-0.01%
2023/06/06	4	154.38	13	152.92	153.00	-9	13,473	-0.07%
2023/06/05	29	157.24	24	156.88	155.00	5	13,483	0.04%
2023/06/02	12	158.00	18	160.11	156.50	-6	13,465	-0.04%
2023/06/01	1	149.00	10	151.50	147.50	-9	13,098	-0.07%
2023/05/31	12	148.08	2	149.00	149.00	10	12,986	0.08%
2023/05/30	9	144.22	9	143.83	146.00	0	12,789	0.00%
2023/05/29	18	144.81	6	144.42	143.50	12	12,706	0.09%
2023/05/26	4	139.88	4	137.88	138.50	0	12,507	0.00%
2023/05/25	2.1	141.29	3.8	143.60	141.50	-1.7	12,438	-0.01%
2023/05/24	0	0.00	2	139.00	140.00	-2	12,302	-0.02%
2023/05/23	3	136.33	3	137.50	138.00	0	12,228	0.00%
2023/05/22	10	138.30	9	137.89	137.00	1	12,352	0.01%
2023/05/19	11	133.59	11	133.45	134.50	0	12,247	0.00%
2023/05/18	10	123.10	7	123.71	129.50	3	11,958	0.03%
2023/05/17	1	116.00	26	117.52	118.00	-25	11,487	-0.22%
2023/05/16	2	114.50	3	115.50	115.00	-1	11,386	-0.01%
2023/05/15	2	117.00	2	114.50	114.00	0	11,246	0.00%
2023/05/12	26	112.02	2	113.00	117.00	24	11,011	0.22%
2023/05/11	26	112.02	2	113.00	111.00	24	10,550	0.23%
2023/05/10	3	113.67	2	114.25	116.00	1	10,381	0.01%
2023/05/09	17	119.56	18	118.67	120.00	-1	10,144	-0.01%
2023/05/08	48	118.60	47	119.20	121.00	1	9,802	0.01%
2023/05/05	3	112.33	4	111.88	113.00	-1	9,339	-0.01%
2023/05/04	11	113.55	12	112.42	114.00	-1	9,131	-0.01%
2023/05/03	10	111.40	9	110.78	113.50	1	8,847	0.01%
2023/05/02	35	108.64	34	110.01	110.50	1	8,055	0.01%
2023/04/28	16	99.23	17	100.37	100.50	-1	7,746	-0.01%
2023/04/27	0	0.00	0.1	97.50	97.10	-0.1	7,550	0.00%
2023/04/26	2	97.85	11	97.18	98.00	-9	7,341	-0.12%
2023/04/25	22	95.69	13	101.07	94.00	9	6,960	0.13%
2023/04/24	2	100.20	32	99.19	101.50	-30	6,422	-0.47%
2023/04/21	4	93.40	0	0.00	92.40	4	6,030	0.07%
2023/04/20	18	95.50	1	97.10	95.10	17	5,964	0.29%
2023/04/19	1	99.80	2	98.95	97.80	-1	5,895	-0.02%
2023/04/18	0	0.00	6.2	98.18	96.70	-6.2	5,800	-0.11%
2023/04/17	5.2	96.57	4	97.50	97.00	1.2	5,683	0.02%
2023/04/14	10.1	91.81	10	94.00	93.10	0.1	5,437	0.00%
2023/04/13	30	94.82	18	94.61	92.00	12	5,225	0.23%
2023/04/12	1	91.40	14	95.31	96.00	-13	4,666	-0.28%
2023/04/11	12	88.05	2.1	88.15	87.30	9.9	4,290	0.23%
2023/04/10	3	84.53	6	85.33	85.10	-3	3,951	-0.08%
2023/04/07	4	82.10	3	82.83	81.90	1	3,793	0.03%
2023/03/31	0	0.00	0.1	80.70	80.00	-0.1	3,715	0.00%
2023/03/24	0.1	83.50	0	0.00	82.80	0.1	3,597	0.00%
2023/03/23	1	82.10	0	0.00	82.70	1	3,564	0.03%
2023/03/21	1	84.20	1	83.00	83.00	0	3,500	0.00%
2023/03/20	0	0.00	6.1	81.22	81.50	-6.1	3,392	-0.18%
2023/03/16	2	80.65	2	79.80	79.80	0	3,340	0.00%
2023/03/15	2	83.00	2	82.50	81.90	0	3,283	0.00%
2023/03/14	1	80.60	0	0.00	80.40	1	3,226	0.03%
2023/03/10	1	80.70	0	0.00	81.20	1	3,161	0.03%
2023/03/09	1	83.00	3	83.70	83.90	-2	3,083	-0.06%
2023/03/08	3	85.90	5	85.64	84.90	-2	2,993	-0.07%
2023/03/07	6	85.23	4	85.55	85.10	2	2,839	0.07%
2023/03/02	6	80.62	0	0.00	80.20	6	2,489	0.24%
2023/02/24	0	0.00	1	81.90	80.60	-1	2,359	-0.04%
2023/02/23	1	85.40	0	0.00	82.50	1	2,302	0.04%
2023/02/22	0	0.00	2	82.30	82.30	-2	2,191	-0.09%
2023/02/21	7	86.03	8.6	86.07	85.50	-1.6	2,070	-0.08%
2023/02/20	22	85.57	11.9	85.75	85.10	10.1	1,803	0.56%
2023/02/17	0.1	83.60	2	84.70	84.70	-1.9	1,411	-0.13%
2023/02/16	7	77.90	7	79.14	77.00	0	1,093	0.00%
2023/02/15	0	0.00	8	73.76	74.40	-8	759	-1.05%
2023/02/14	0	0.00	1	68.00	67.70	-1	640	-0.16%
2023/02/13	0	0.00	5.9	67.21	67.80	-5.9	614	-0.95%
2023/02/07	1	65.00	0	0.00	64.90	1	557	0.18%
2023/02/03	1	65.20	0	0.00	65.60	1	527	0.19%
2023/01/17	0	0.00	2	62.70	62.70	-2	468	-0.43%
2023/01/11	1	62.10	0	0.00	61.80	1	458	0.22%
2023/01/10	1	62.50	0	0.00	62.30	1	441	0.23%
2023/01/09	1	64.80	0	0.00	64.80	1	416	0.24%
2023/01/05	0	0.00	1	68.80	68.90	-1	333	-0.30%
2022/12/27	0	0.00	6	60.27	60.70	-6	243	-2.47%
2022/12/26	0	0.00	1	59.50	59.40	-1	242	-0.41%
2022/12/12	0	0.00	0.1	58.90	59.20	-0.1	305	-0.02%
2022/10/11	0	0.00	1	54.10	54.40	-1	348	-0.29%
2022/10/03	0	0.00	0	57.60	57.00	0	339	0.00%
2022/09/19	0	0.00	2	62.60	61.80	-2	352	-0.57%
2022/07/28	1	62.40	0	0.00	64.20	1	473	0.21%
2022/07/11	0	0.00	10	60.90	60.80	-10	454	-2.20%
2022/06/29	3	61.70	0	0.00	61.40	3	413	0.73%
2022/06/28	7	64.29	0	0.00	62.00	7	406	1.72%
2022/06/24	0	0.00	1.1	61.92	62.60	-1.1	365	-0.31%
2022/06/13	0	0.00	4	57.50	57.00	-4	294	-1.36%
2022/06/06	4	58.90	0	0.00	58.90	4	285	1.40%
2022/06/02	0	0.00	8	58.24	59.60	-8	284	-2.81%
2022/05/27	0	0.00	0	60.80	61.20	0	255	0.00%
2022/05/24	4	59.70	4	60.45	59.80	0	210	0.00%
2022/05/23	12	59.05	10	59.40	60.00	2	187	1.07%
2022/05/19	4	58.40	4	57.05	58.10	0	168	0.00%
2022/05/18	6	56.97	1	58.70	57.90	5	162	3.07%
2022/04/06	0	0.00	0	51.60	51.90	0	74	-0.01%
2022/04/01	0	0.00	0	52.00	51.90	0	74	0.00%
2022/01/07	0	0.00	1	53.20	53.10	-1	120	-0.83%
2022/01/03	0	53.74	0	0.00	53.70	0	126	0.00%
2021/12/28	1	53.70	0	0.00	53.80	1	132	0.76%
2021/09/06	1	52.20	0	0.00	52.10	1	140	0.71%
2021/08/04	0	0.00	3	53.23	53.20	-3	184	-1.63%
2021/06/18	1	53.00	0	0.00	53.00	1	217	0.46%
2021/06/02	1	52.00	0	0.00	52.00	1	203	0.49%
2021/04/07	3	49.27	0	0.00	49.20	3	137	2.18%
2021/03/03	0	0.00	1	50.40	50.30	-1	143	-0.70%
2020/12/15	0	0.00	0.2	49.90	50.10	-0.2	197	-0.11%
2020/11/17	0	0.00	1	51.50	51.50	-1	284	-0.35%
2020/11/12	1	50.90	0	0.00	51.30	1	297	0.34%
2020/11/03	0	0.00	1	49.90	49.80	-1	312	-0.32%
2020/09/07	0	0.00	1	49.30	49.30	-1	299	-0.33%
2020/08/10	0	0.00	0.8	46.25	46.55	-0.8	259	-0.32%
2020/07/13	0	0.00	5	47.48	47.30	-5	149	-3.34%
2020/07/06	0	0.00	1	46.50	46.30	-1	136	-0.73%
2020/06/22	0	0.00	0.2	45.70	46.00	-0.2	135	-0.17%
2020/06/17	0	0.00	2	46.15	46.15	-2	144	-1.39%
2020/06/03	0	0.00	2	45.95	46.10	-2	172	-1.16%
2020/06/01	0	0.00	0.5	45.65	45.75	-0.5	170	-0.29%
2020/05/21	0	0.00	1	45.30	45.30	-1	161	-0.62%
2020/05/05	0	0.00	2	41.70	42.00	-2	147	-1.36%
2020/04/21	1	41.00	0	0.00	41.00	1	160	0.62%
2020/04/20	0	0.00	1	42.65	42.55	-1	159	-0.63%
2020/03/30	0	39.70	0	0.00	39.65	0	144	0.00%
2020/03/11	1	42.05	0	0.00	42.05	1	111	0.90%
2020/03/06	2	43.50	0	0.00	43.40	2	102	1.95%
2020/01/20	2	46.95	0	0.00	47.15	2	86	2.30%
2019/12/27	0	0.00	1	45.65	45.50	-1	84	-1.19%
2019/11/27	1	45.00	0	0.00	45.10	1	124	0.80%
2019/10/25	0	0.00	2	45.35	45.35	-2	143	-1.39%
2019/09/19	0	0.00	1	46.30	45.55	-1	148	-0.67%
2019/06/20	1	46.85	0	0.00	46.80	1	233	0.43%
2019/06/14	0	0.00	1	46.00	46.00	-1	224	-0.45%
2019/06/12	1	44.55	0	0.00	44.90	1	223	0.45%
2019/06/11	1	44.90	0	0.00	44.90	1	218	0.46%
2019/06/04	1	46.85	0	0.00	46.80	1	204	0.49%
2019/05/30	0	0.00	4	47.11	47.50	-4	179	-2.23%
2019/05/28	0	0.00	1	46.10	46.20	-1	153	-0.65%
2019/05/23	1	45.20	0	0.00	45.70	1	132	0.75%
2019/05/21	0	0.00	1	45.90	45.90	-1	121	-0.82%
2019/05/20	0	0.00	1	45.90	45.75	-1	108	-0.92%
2019/05/16	0	0.00	1	44.00	43.90	-1	102	-0.98%
2019/05/14	0	0.00	1	41.85	42.50	-1	92	-1.08%
2019/04/17	1	42.35	0	0.00	42.95	1	95	1.04%
2019/04/10	0	0.00	1	42.90	42.90	-1	88	-1.12%
2019/02/18	0	0.00	1	41.70	42.25	-1	103	-0.97%
2019/01/28	1	40.30	0	0.00	40.25	1	98	1.01%
2019/01/02	0	0.00	0.7	40.50	40.55	-0.7	145	-0.46%
2018/12/28	0	0.00	1	40.85	40.95	-1	149	-0.67%
2018/12/24	2	40.05	0	0.00	40.00	2	170	1.17%
2018/12/18	0	0.00	1	40.75	40.80	-1	234	-0.43%
2018/12/12	0	0.00	1	40.80	40.80	-1	435	-0.23%
2018/12/11	5	40.21	0	0.00	40.05	5	477	1.05%
2018/10/23	1	40.30	1	40.40	40.20	0	523	0.00%
2018/10/19	1	40.15	0	0.00	40.15	1	523	0.19%
2018/10/15	2	40.30	2	40.63	40.70	0	509	0.00%
2018/10/11	4	40.71	4	41.56	40.70	0	501	0.00%
2018/10/03	1	46.20	1	45.50	45.20	0	468	0.00%
2018/10/02	1	46.50	0	0.00	46.40	1	461	0.22%
2018/10/01	0	0.00	1	47.80	47.20	-1	456	-0.22%
2018/09/20	0	0.00	2	53.50	48.00	-2	366	-0.55%
2018/09/18	2	54.50	2	54.00	51.90	0	281	0.00%
2018/04/17	0	0.00	1	41.60	41.70	-1	83	-1.20%
2018/04/16	0	0.00	1	41.65	41.55	-1	85	-1.17%
2018/04/10	1	41.80	0	0.00	41.50	1	81	1.22%
2018/04/03	1	41.85	0	0.00	41.75	1	78	1.28%
2018/02/27	0	0.00	1	41.25	41.30	-1	66	-1.51%
2018/02/07	1	40.30	0	0.00	40.20	1	71	1.39%
2018/01/30	0	0.00	0.3	41.05	41.20	-0.3	70	-0.47%