士電 (1503)-凱基-高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
299.0
漲跌
▼6.5
漲幅
-2.13%
成交量
14,791張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	302.43	12	303.38	299.00	9	23,350	0.04%
2024/04/26	61.1	313.37	55	315.05	305.50	6.1	23,142	0.03%
2024/04/25	9	314.67	25	317.74	316.50	-16	22,821	-0.07%
2024/04/24	59	309.96	49	308.28	316.00	10	22,606	0.04%
2024/04/23	15	313.80	15	312.63	308.50	0	22,252	0.00%
2024/04/22	12	329.71	14	333.64	314.00	-2	21,901	-0.01%
2024/04/19	38	331.49	38	335.33	327.50	0	21,725	0.00%
2024/04/18	33	341.59	35	338.70	333.50	-2	21,313	-0.01%
2024/04/17	5.1	328.86	8.5	332.95	337.50	-3.4	20,899	-0.02%
2024/04/16	7	310.21	8	307.63	307.00	-1	20,637	0.00%
2024/04/15	12	335.93	11	327.82	309.00	1	20,402	0.01%
2024/04/12	5	319.10	18	317.17	334.00	-13	20,090	-0.06%
2024/04/11	37.1	317.12	23.1	313.96	304.00	14	19,705	0.07%
2024/04/10	35.8	330.09	10	326.15	316.00	25.8	19,214	0.13%
2024/04/09	0.8	327.88	10.1	325.07	344.50	-9.3	18,768	-0.05%
2024/04/08	5	315.60	3	317.33	313.50	2	18,899	0.01%
2024/04/03	10	307.00	0	0.00	305.50	10	19,249	0.05%
2024/04/02	4	312.75	7	307.14	308.00	-3	19,509	-0.02%
2024/04/01	10	303.55	18.2	304.64	307.00	-8.2	19,464	-0.04%
2024/03/29	12	283.42	12.1	283.41	292.00	-0.1	19,421	0.00%
2024/03/28	14	292.13	8.2	291.73	280.00	5.8	19,403	0.03%
2024/03/27	8.1	295.12	6	304.98	295.50	2	19,305	0.01%
2024/03/26	8	313.63	14.1	311.06	320.00	-6.1	19,224	-0.03%
2024/03/25	13	279.27	12.3	278.76	299.00	0.8	19,117	0.00%
2024/03/22	58.3	274.68	39.3	273.90	274.00	19	19,069	0.10%
2024/03/21	17.2	260.83	19.1	260.90	266.50	-1.9	18,264	-0.01%
2024/03/20	11.2	239.75	7.2	240.59	242.50	4	17,779	0.02%
2024/03/19	89	233.37	94	232.34	239.00	-5	17,413	-0.03%
2024/03/18	37.2	207.90	38	208.29	225.50	-0.8	16,553	0.00%
2024/03/15	149.2	211.36	154.4	211.61	205.00	-5.1	16,172	-0.03%	大買/大賣/
2024/03/14	112.2	204.22	104	203.17	208.50	8.2	15,459	0.05%	大買/大賣/
2024/03/13	55.2	194.39	48.2	192.90	199.50	7	14,642	0.05%
2024/03/12	6.1	174.49	12	178.77	181.50	-5.9	14,749	-0.04%
2024/03/11	27	165.09	26	164.96	168.00	1	14,948	0.01%
2024/03/08	3	173.61	4	165.63	165.00	-1	15,219	-0.01%
2024/03/07	6	177.25	3	176.83	177.50	3	15,055	0.02%
2024/03/06	3	180.67	12	181.96	180.00	-9	14,929	-0.06%
2024/03/05	28.1	181.28	53	181.79	182.50	-24.9	14,812	-0.17%
2024/03/04	17.1	183.57	20	184.10	184.50	-2.9	14,411	-0.02%
2024/03/01	28	182.64	25	183.56	184.00	3	14,238	0.02%
2024/02/29	47	181.11	43	180.71	187.00	4	13,980	0.03%
2024/02/27	32	175.28	29	175.28	171.50	3	13,359	0.02%
2024/02/26	33	179.45	26	179.12	175.50	7	13,026	0.05%
2024/02/23	17	174.56	10	176.25	174.00	7	12,136	0.06%
2024/02/22	72.1	166.94	45.3	172.64	172.00	26.8	11,422	0.23%
2024/02/21	6.1	153.75	27	151.61	161.00	-20.9	10,390	-0.20%
2024/02/20	12.8	148.56	14	149.39	146.50	-1.3	9,811	-0.01%
2024/02/19	28.3	143.67	19	144.71	148.50	9.3	9,290	0.10%
2024/02/16	9	133.06	15	132.77	137.50	-6	8,635	-0.07%
2024/02/15	0	0.00	1	128.00	125.00	-1	8,267	-0.01%
2024/02/05	0	0.00	18	122.58	122.00	-18	8,191	-0.22%
2024/02/02	13	128.12	3	129.83	124.50	10	8,135	0.12%
2024/02/01	2	128.00	28	126.63	131.00	-26	7,868	-0.33%
2024/01/31	17	121.24	1	122.00	121.50	16	7,600	0.21%
2024/01/30	0	0.00	3	122.00	119.00	-3	7,514	-0.04%
2024/01/29	1	120.99	1	121.00	121.00	0	7,465	0.00%
2024/01/26	4	122.00	0	0.00	118.50	4	7,431	0.05%
2024/01/25	2	120.75	3	120.00	120.00	-1	7,374	-0.01%
2024/01/24	20	122.60	16	122.88	122.50	4	7,310	0.05%
2024/01/23	4	118.00	3	119.17	121.00	1	7,163	0.01%
2024/01/22	0	114.75	0	115.00	115.00	0	6,991	0.00%
2024/01/18	1	112.00	1	112.00	112.00	0	6,969	0.00%
2024/01/17	1	114.00	0	0.00	111.50	1	6,976	0.01%
2024/01/16	2	117.50	0	0.00	116.00	2	6,927	0.03%
2024/01/15	5	120.30	11	121.64	119.00	-6	6,897	-0.09%
2024/01/12	2	118.75	2	119.25	117.00	0	6,716	0.00%
2024/01/11	0	0.00	1	117.00	117.00	-1	6,639	-0.02%
2024/01/10	1	117.50	1	117.50	117.50	0	6,613	0.00%
2024/01/09	3	118.67	2	118.50	118.50	1	6,600	0.02%
2024/01/08	1	118.00	0	0.00	118.50	1	6,539	0.02%
2024/01/05	2	116.50	0	0.00	116.00	2	6,503	0.03%
2024/01/04	12	116.08	0	0.00	116.00	12	6,498	0.18%
2024/01/03	4	118.63	1	119.50	117.50	3	6,433	0.05%
2024/01/02	4	121.13	2	121.50	119.00	2	6,385	0.03%
2023/12/29	11	122.05	7	121.43	118.50	4	6,184	0.06%
2023/12/28	7	121.00	8.2	123.07	125.50	-1.2	5,810	-0.02%
2023/12/26	0.1	115.00	0	0.00	114.00	0.1	5,576	0.00%
2023/12/21	0.1	116.50	0	0.00	115.50	0.1	5,668	0.00%
2023/12/19	2	116.75	6	118.42	117.00	-4	5,807	-0.07%
2023/12/18	2	121.00	1	118.50	119.50	1	5,761	0.02%
2023/12/15	9	128.11	7	124.43	123.00	2	5,698	0.04%
2023/12/14	6	126.00	5	127.20	127.50	1	5,463	0.02%
2023/12/13	6	126.83	6	124.75	124.00	0	5,325	0.00%
2023/12/12	10	127.80	11	127.32	125.00	-1	5,396	-0.02%
2023/12/11	2	127.50	0	0.00	127.50	2	5,273	0.04%
2023/12/08	37	133.54	42	133.57	129.00	-5	5,106	-0.10%
2023/12/07	65	135.75	67.6	135.24	132.50	-2.6	4,767	-0.06%
2023/12/06	45	128.90	54.3	129.24	130.50	-9.3	3,922	-0.24%
2023/12/05	10	116.90	13	118.46	122.00	-3	3,219	-0.09%
2023/12/04	4	109.88	5	109.50	111.00	-1	2,862	-0.03%
2023/11/30	1	102.00	3	102.83	103.50	-2	2,732	-0.07%
2023/11/29	1	102.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	1	105.00	2	104.25	105.00	-1	2,737	-0.04%
2023/11/27	3	108.50	2	108.00	104.00	1	2,718	0.04%
2023/11/24	13	105.85	15.1	106.63	106.50	-2.1	2,517	-0.08%
2023/11/21	0	0.00	2	100.50	101.00	-2	2,385	-0.08%
2023/11/17	1	101.00	2	99.80	100.50	-1	2,445	-0.04%
2023/11/16	1	99.10	0	0.00	98.80	1	2,498	0.04%
2023/11/13	0	0.00	0.1	96.10	95.90	-0.1	2,710	0.00%
2023/11/10	2	96.20	0	0.00	95.90	2	2,736	0.07%
2023/11/09	1	100.50	0	0.00	96.70	1	2,768	0.04%
2023/11/06	1	99.00	1	99.80	99.10	0	2,888	0.00%
2023/11/03	2	97.10	0	0.00	97.70	2	3,002	0.07%
2023/10/31	0.1	96.00	0	0.00	94.70	0.1	3,255	0.00%
2023/10/30	1	99.10	0	0.00	99.10	1	3,271	0.03%
2023/10/27	0	103.00	0	0.00	100.00	0	3,354	0.00%
2023/10/23	0	0.00	1	103.00	101.50	-1	3,570	-0.03%
2023/10/20	1	105.50	0	0.00	101.50	1	3,634	0.03%
2023/10/19	1	102.00	5	101.00	101.50	-4	3,669	-0.11%
2023/10/18	0	0.00	1	103.50	103.50	-1	3,822	-0.03%
2023/10/17	0	0.00	22	104.77	104.50	-22	4,019	-0.55%
2023/10/13	2	109.50	0	0.00	109.00	2	4,403	0.05%
2023/10/06	0	0.00	2	114.00	114.50	-2	5,321	-0.04%
2023/10/05	0	0.00	1	115.50	114.00	-1	5,594	-0.02%
2023/10/04	1	114.00	4	114.00	114.00	-3	5,719	-0.05%
2023/10/03	5	117.00	0	0.00	117.00	5	5,960	0.08%
2023/10/02	5	116.50	1	116.50	116.00	4	5,999	0.07%
2023/09/28	0.1	115.00	1	115.50	115.50	-0.9	6,043	-0.01%
2023/09/27	1	115.50	0	0.00	113.50	1	6,047	0.02%
2023/09/26	5	114.40	5	113.70	113.00	0	6,049	0.00%
2023/09/25	4	110.50	0	0.00	111.00	4	6,010	0.07%
2023/09/22	0.1	110.00	0	0.00	110.00	0.1	5,872	0.00%
2023/09/20	0	0.00	0.1	111.50	111.00	-0.1	5,916	0.00%
2023/09/15	2	116.50	0	0.00	114.50	2	6,161	0.03%
2023/09/12	1	118.00	1	117.00	117.00	0	6,684	0.00%
2023/09/08	2	118.50	0	0.00	119.50	2	6,908	0.03%
2023/09/07	2	118.50	0	0.00	119.50	2	6,956	0.03%
2023/09/06	4	122.25	0	0.00	120.50	4	7,077	0.06%
2023/09/05	2	122.00	2	123.50	124.00	0	7,173	0.00%
2023/09/04	3.1	122.76	3	122.33	122.50	0.1	7,270	0.00%
2023/09/01	3	126.00	0	0.00	124.00	3	7,384	0.04%
2023/08/31	2	126.50	3	128.33	129.00	-1	7,486	-0.01%
2023/08/28	1	128.50	7	128.71	128.50	-6	8,284	-0.07%
2023/08/25	10	131.30	0	0.00	129.00	10	8,533	0.12%
2023/08/24	0	0.00	1	133.50	132.50	-1	8,602	-0.01%
2023/08/22	3	132.17	4	131.50	132.50	-1	8,943	-0.01%
2023/08/21	5	131.70	3	133.83	131.50	2	9,105	0.02%
2023/08/18	0	0.00	1	129.50	126.50	-1	9,287	-0.01%
2023/08/16	0	0.00	0	126.00	126.50	0	9,867	0.00%
2023/08/15	1	128.00	0	0.00	126.00	1	10,453	0.01%
2023/08/14	2	124.75	2	125.50	124.50	0	10,997	0.00%
2023/08/11	20	125.50	0	0.00	125.50	20	11,085	0.18%
2023/08/10	2	126.50	2	129.25	125.00	0	11,207	0.00%
2023/08/09	1	134.50	0	0.00	130.50	1	11,369	0.01%
2023/08/08	1	132.01	4	132.00	132.50	-3	11,707	-0.03%
2023/08/07	1	133.03	2	134.50	136.00	-1	11,755	-0.01%
2023/08/02	7.1	141.27	1	141.00	140.00	6.1	12,157	0.05%
2023/08/01	0	0.00	1	144.50	144.50	-1	12,552	-0.01%
2023/07/31	5	150.20	6	148.00	148.00	-1	12,680	-0.01%
2023/07/28	0.1	150.50	1	149.00	150.00	-0.9	12,885	-0.01%
2023/07/27	2	156.00	2.1	153.14	153.00	-0.1	13,615	0.00%
2023/07/26	0.1	149.00	6	148.58	149.00	-5.9	13,835	-0.04%
2023/07/25	0	0.00	2	151.50	151.50	-2	13,987	-0.01%
2023/07/24	10.1	151.76	5	153.00	151.00	5.1	14,102	0.04%
2023/07/21	1	154.59	0	0.00	157.50	1	14,380	0.01%
2023/07/20	7	152.29	9	148.72	154.00	-2	14,749	-0.01%
2023/07/19	19.2	144.25	16	146.06	144.00	3.2	14,929	0.02%
2023/07/18	8.1	162.69	6	160.83	155.00	2.1	14,775	0.01%
2023/07/17	31.7	167.94	29.2	167.95	163.50	2.5	14,705	0.02%
2023/07/14	8.1	159.96	5	160.80	162.50	3.1	14,441	0.02%
2023/07/13	7	155.64	6	157.50	152.50	1	14,285	0.01%
2023/07/12	11	160.59	11	160.00	158.50	0	14,343	0.00%
2023/07/11	2	156.50	2	152.50	151.00	0	14,247	0.00%
2023/07/10	8	156.63	6	154.68	153.00	2	14,656	0.01%
2023/07/07	3	151.00	3	150.50	150.50	0	14,745	0.00%
2023/07/06	2	149.00	6	150.33	150.00	-4	14,997	-0.03%
2023/07/05	1	145.63	1	149.00	146.00	0	15,080	0.00%
2023/07/04	2	153.50	1	151.00	150.00	1	15,099	0.01%
2023/07/03	2	151.00	3	152.00	154.00	-1	15,045	-0.01%
2023/06/30	2	147.50	2.2	148.04	149.50	-0.2	14,980	0.00%
2023/06/27	1.1	145.57	3	151.50	144.50	-1.9	14,868	-0.01%
2023/06/26	1	153.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	4	153.13	26	153.48	153.50	-22	14,684	-0.15%
2023/06/20	25	153.60	3	153.50	154.00	22	14,619	0.15%
2023/06/19	0	0.00	10	153.70	151.50	-10	14,534	-0.07%
2023/06/16	15	156.43	6	156.33	156.00	9	14,452	0.06%
2023/06/15	10	148.75	5	149.10	150.00	5	14,056	0.04%
2023/06/14	2	143.50	3	144.50	143.50	-1	13,875	-0.01%
2023/06/13	2	149.00	1	149.50	146.50	1	13,827	0.01%
2023/06/12	2	145.50	8	147.75	148.50	-6	13,800	-0.04%
2023/06/09	1	153.00	0	0.00	152.00	1	13,667	0.01%
2023/06/08	0	152.00	1	151.50	151.50	-1	13,575	-0.01%
2023/06/07	8	156.69	10	155.85	156.50	-2	13,539	-0.01%
2023/06/06	4	150.25	3	151.00	153.00	1	13,473	0.01%
2023/06/05	8.1	157.87	4	156.25	155.00	4.1	13,483	0.03%
2023/06/02	61	159.40	77	157.75	156.50	-16	13,465	-0.12%
2023/06/01	17	148.41	5	150.00	147.50	12	13,098	0.09%
2023/05/31	7	147.71	5	146.70	149.00	2	12,986	0.02%
2023/05/30	4	143.88	5	144.60	146.00	-1	12,789	-0.01%
2023/05/29	14	146.93	17	145.32	143.50	-3	12,706	-0.02%
2023/05/26	13	139.81	11	137.45	138.50	2	12,507	0.02%
2023/05/25	14	141.32	15	142.37	141.50	-1	12,438	-0.01%
2023/05/24	3	138.00	6	140.92	140.00	-3	12,302	-0.02%
2023/05/23	11	135.32	13.1	136.22	138.00	-2.1	12,228	-0.02%
2023/05/22	11	138.18	5	139.90	137.00	6	12,352	0.05%
2023/05/19	25	133.00	24	132.65	134.50	1	12,247	0.01%
2023/05/18	16	121.72	27.1	123.46	129.50	-11.1	11,958	-0.09%
2023/05/17	12	115.92	13	116.92	118.00	-1	11,487	-0.01%
2023/05/16	16	115.19	8.2	115.67	115.00	7.8	11,386	0.07%
2023/05/15	23	116.22	20.1	115.37	114.00	2.9	11,246	0.03%
2023/05/12	12	111.46	7	111.64	117.00	5	11,011	0.05%
2023/05/11	12	111.46	7	111.64	111.00	5	10,550	0.05%
2023/05/10	12	114.79	11	115.05	116.00	1	10,381	0.01%
2023/05/09	4.2	118.81	25	119.80	120.00	-20.8	10,144	-0.21%
2023/05/08	21	120.24	7.1	120.33	121.00	14	9,802	0.14%
2023/05/05	9.1	112.72	5	113.10	113.00	4.1	9,339	0.04%
2023/05/04	10.1	113.24	28	113.21	114.00	-18	9,131	-0.20%
2023/05/03	32	111.92	27	110.19	113.50	5	8,847	0.06%
2023/05/02	24	107.92	6.7	107.58	110.50	17.3	8,055	0.22%
2023/04/28	9	99.30	10	99.02	100.50	-1	7,746	-0.01%
2023/04/27	3	97.93	5	97.38	97.10	-2	7,550	-0.03%
2023/04/26	16	94.17	14	99.39	98.00	2	7,341	0.03%
2023/04/25	24	99.98	21	100.78	94.00	3	6,960	0.04%
2023/04/24	17	99.85	29	99.26	101.50	-12	6,422	-0.19%
2023/04/21	0.1	92.40	10	92.98	92.40	-9.9	6,030	-0.16%
2023/04/20	18	95.98	31	98.29	95.10	-13	5,964	-0.22%
2023/04/19	33	98.14	0	0.00	97.80	33	5,895	0.56%
2023/04/18	3	99.10	31	98.09	96.70	-28	5,800	-0.48%
2023/04/17	64	97.64	63	97.14	97.00	1	5,683	0.02%
2023/04/14	56	93.22	13	93.13	93.10	43	5,437	0.79%
2023/04/13	18	95.60	37	94.57	92.00	-19	5,225	-0.36%
2023/04/12	12	93.47	17.5	94.43	96.00	-5.5	4,666	-0.12%
2023/04/11	25.1	87.88	15	86.79	87.30	10.1	4,290	0.24%
2023/04/10	24.1	85.66	12	85.48	85.10	12.1	3,951	0.31%
2023/04/07	0	0.00	2	82.45	81.90	-2	3,793	-0.05%
2023/04/06	0	0.00	0.1	79.80	80.10	-0.1	3,735	0.00%
2023/03/31	1	80.20	0	0.00	80.00	1	3,715	0.03%
2023/03/28	0.1	81.20	0	0.00	80.80	0.1	3,665	0.00%
2023/03/27	0	0.00	1	83.00	83.40	-1	3,627	-0.03%
2023/03/22	1	82.20	3	83.60	82.00	-2	3,539	-0.06%
2023/03/21	9	83.33	3.3	83.76	83.00	5.7	3,500	0.16%
2023/03/20	0	0.00	3	81.43	81.50	-3	3,392	-0.09%
2023/03/17	2	80.00	0	0.00	80.20	2	3,364	0.06%
2023/03/16	5	80.80	1	79.80	79.80	4	3,340	0.12%
2023/03/15	3.3	82.41	3	82.37	81.90	0.3	3,283	0.01%
2023/03/13	0	81.30	3	80.00	80.80	-3	3,190	-0.09%
2023/03/10	0	0.00	3	82.20	81.20	-3	3,161	-0.09%
2023/03/09	2	83.65	3	84.97	83.90	-1	3,083	-0.03%
2023/03/08	5	86.12	5	85.78	84.90	0	2,993	0.00%
2023/03/07	21	85.19	17	86.10	85.10	4	2,839	0.14%
2023/03/06	1	81.50	0	0.00	82.30	1	2,587	0.04%
2023/02/24	17	82.42	0	0.00	80.60	17	2,359	0.72%
2023/02/23	2	85.20	2	84.70	82.50	0	2,302	0.00%
2023/02/22	3	83.13	1	83.70	82.30	2	2,191	0.09%
2023/02/21	8	85.73	13	85.95	85.50	-5	2,070	-0.24%
2023/02/20	26	85.55	16	84.98	85.10	10	1,803	0.55%
2023/02/17	5	81.54	7	84.07	84.70	-2	1,411	-0.14%
2023/02/16	44	78.27	42	77.11	77.00	2	1,093	0.18%
2023/02/15	7	73.71	0	0.00	74.40	7	759	0.92%
2023/02/13	0	0.00	1	66.80	67.80	-1	614	-0.16%
2023/02/09	0	0.00	1	66.30	65.60	-1	573	-0.17%
2023/02/08	0	65.40	1	65.20	65.40	-1	563	-0.18%
2023/02/07	3	65.23	0	0.00	64.90	3	557	0.54%
2023/02/06	1	66.00	2	66.70	66.30	-1	544	-0.18%
2023/02/03	1	65.00	0	0.00	65.60	1	527	0.19%
2023/01/06	0	67.80	12	67.38	67.80	-12	382	-3.14%
2023/01/05	25	68.83	14.1	67.95	68.90	10.9	333	3.28%
2023/01/04	1	63.10	1	63.40	62.70	0	244	0.00%
2022/12/29	0	0.00	0	59.30	59.50	0	234	0.00%
2022/10/11	0	0.00	0	54.40	54.40	0	348	0.00%
2022/09/30	1	58.20	0	0.00	58.10	1	340	0.29%
2022/09/26	0	0.00	2.2	59.09	58.60	-2.2	333	-0.65%
2022/09/06	0	0.00	2	62.50	62.30	-2	395	-0.51%
2022/09/05	0	0.00	5	62.18	61.90	-5	394	-1.27%
2022/08/25	0	0.00	4	62.90	62.90	-4	405	-0.99%
2022/08/24	0	0.00	4	62.05	62.40	-4	405	-0.99%
2022/08/23	0	0.00	0.2	61.50	61.90	-0.2	407	-0.05%
2022/08/22	0	0.00	1	61.90	62.00	-1	416	-0.24%
2022/08/19	8	62.58	0	0.00	62.40	8	423	1.89%
2022/08/18	3	63.00	0	0.00	63.20	3	434	0.69%
2022/08/17	0.1	62.20	0	0.00	61.90	0.1	451	0.01%
2022/08/12	0.1	62.30	0	0.00	62.60	0.1	483	0.02%
2022/08/11	0	0.00	11	62.45	62.90	-11	487	-2.26%
2022/08/08	0	0.00	8	61.01	61.00	-8	507	-1.58%
2022/08/05	2	60.90	2	61.45	61.90	0	505	0.00%
2022/08/04	3	60.97	0	0.00	61.10	3	499	0.60%
2022/08/03	3	61.53	0	0.00	61.70	3	491	0.61%
2022/08/02	8.1	62.43	2	62.50	62.60	6.1	485	1.25%
2022/07/29	3	63.40	3	64.00	63.40	0	479	0.00%
2022/07/22	1	62.00	0	0.00	62.20	1	474	0.21%
2022/07/21	0	0.00	2	62.30	62.90	-2	475	-0.42%
2022/07/20	0	0.00	6	62.13	62.00	-6	477	-1.26%
2022/07/18	0	0.00	1	63.00	62.90	-1	471	-0.21%
2022/07/14	3	61.50	0	0.00	60.90	3	462	0.65%
2022/07/11	2	61.05	0	0.00	60.80	2	454	0.44%
2022/07/08	1	62.20	0	0.00	61.90	1	450	0.22%
2022/07/07	1	62.60	2	62.00	62.40	-1	446	-0.22%
2022/07/06	5	61.86	0	0.00	61.50	5	441	1.13%
2022/07/04	2	59.50	1	60.50	60.90	1	429	0.23%
2022/07/01	3	61.53	0	0.00	60.40	3	427	0.70%
2022/06/30	4	60.38	0	0.00	61.80	4	419	0.95%
2022/06/29	2	61.00	0	0.00	61.40	2	413	0.48%
2022/06/27	2	63.20	0	0.00	62.60	2	378	0.53%
2022/06/02	0	0.00	0.2	58.50	59.60	-0.2	284	-0.07%
2022/05/30	0	0.00	0	60.30	60.20	0	267	0.00%
2022/05/26	0.2	59.80	1	61.60	59.80	-0.8	247	-0.32%
2022/05/25	1	61.70	1	60.80	61.10	0	231	0.00%
2022/05/23	0	0.00	1	60.00	60.00	-1	187	-0.53%
2022/05/20	1	57.80	0	0.00	58.00	1	172	0.58%
2022/05/03	0	0.00	2	53.75	54.40	-2	104	-1.92%
2022/04/27	0	0.00	1	53.00	52.40	-1	102	-0.97%
2022/04/25	2	52.95	0	0.00	52.10	2	95	2.10%
2022/04/22	1	53.80	0	0.00	54.00	1	93	1.06%
2022/03/15	1	52.40	1	51.20	51.70	0	80	0.00%
2022/03/04	0	51.70	0	0.00	52.00	0	75	0.00%
2022/02/16	0	52.80	0	0.00	53.10	0	94	0.00%
2022/02/09	0	53.10	0	0.00	53.30	0	99	0.00%
2022/02/07	0	52.30	0	0.00	51.80	0	101	0.00%
2021/12/02	1	53.60	1	53.20	53.10	0	159	0.00%
2021/10/18	0	0.00	8	50.30	50.40	-8	122	-6.51%
2021/10/14	0	0.00	5	49.80	49.85	-5	122	-4.08%
2021/09/27	0	0.00	5	50.70	50.30	-5	110	-4.54%
2021/09/23	0	0.00	6	50.50	50.40	-6	113	-5.29%
2021/09/17	5	50.90	0	0.00	50.80	5	112	4.43%
2021/09/14	0	0.00	1	52.90	53.20	-1	120	-0.83%
2021/08/27	11	51.20	0	0.00	51.40	11	143	7.65%
2021/08/26	0	0.00	5	51.40	50.90	-5	145	-3.43%
2021/08/10	5	51.80	0	0.00	51.90	5	166	3.00%
2021/07/19	8	53.50	0	0.00	53.80	8	210	3.80%
2021/06/04	0	0.00	10	51.80	52.10	-10	207	-4.83%
2021/06/03	0	0.00	0.3	52.10	52.40	-0.3	206	-0.15%
2021/05/18	0	0.00	6	49.85	50.00	-6	202	-2.96%
2021/05/07	0	0.00	0	50.60	51.00	0	179	0.00%
2021/05/06	15	50.63	10	50.50	50.40	5	179	2.78%
2021/05/04	0	0.00	5	50.80	50.50	-5	179	-2.79%
2021/05/03	1	51.30	5	51.10	50.70	-4	174	-2.30%
2021/04/16	5	49.75	0	0.00	49.95	5	142	3.51%
2021/04/15	3	49.77	0	0.00	49.80	3	140	2.13%
2021/04/12	12	49.54	0	0.00	50.20	12	139	8.59%
2021/03/09	0	48.90	0	0.00	48.90	0	141	0.00%
2021/03/08	0	48.95	0	0.00	48.95	0	143	0.00%
2021/03/05	0	48.75	0	0.00	48.85	0	144	0.00%
2021/01/13	0	0.00	3	50.03	50.30	-3	140	-2.14%
2021/01/07	0	0.00	1	49.80	49.95	-1	144	-0.69%
2021/01/06	2	50.10	0	0.00	49.40	2	147	1.36%
2020/12/31	0	0.00	4	51.13	50.80	-4	150	-2.66%
2020/12/29	0	0.00	4	49.96	50.00	-4	151	-2.64%
2020/12/28	10	50.00	0	0.00	49.95	10	151	6.58%
2020/12/16	0	0.00	5	51.00	51.60	-5	184	-2.71%
2020/12/10	0	0.00	3	50.60	50.70	-3	246	-1.22%
2020/12/09	0	0.00	3	50.50	50.70	-3	250	-1.20%
2020/12/08	0	0.00	3.3	49.50	49.50	-3.3	263	-1.26%
2020/12/07	6	50.00	0	0.00	49.70	6	267	2.24%
2020/12/03	0	0.00	2	49.60	49.55	-2	270	-0.74%
2020/10/22	0	0.00	2	49.83	50.20	-2	324	-0.62%
2020/09/25	0	0.00	1	46.85	46.85	-1	427	-0.23%
2020/09/22	0	0.00	70	49.73	49.50	-70	406	-17.24%
2020/09/21	3	51.90	103	51.27	51.10	-100	399	-25.05%	大賣/
2020/09/18	1	52.60	0	0.00	52.00	1	390	0.26%
2020/09/17	171	51.87	0	0.00	51.90	171	373	45.77%	大買/鉅額交易
2020/08/26	0	0.00	2	48.50	48.75	-2	283	-0.71%
2020/08/24	2	48.45	0	0.00	48.55	2	283	0.70%
2020/08/11	0	0.00	1	46.50	46.35	-1	260	-0.38%
2020/07/16	4	53.50	1	52.10	52.30	3	203	1.47%
2020/06/19	0	0.00	1	46.20	46.25	-1	135	-0.74%
2020/05/14	1	42.70	0	0.00	42.70	1	154	0.65%
2020/04/24	0	0.00	2	40.80	40.80	-2	154	-1.29%
2020/04/20	2	42.65	0	0.00	42.55	2	159	1.25%
2020/04/16	0	42.80	0	0.00	42.80	0	156	0.00%
2020/04/13	0.1	41.15	0	0.00	40.75	0.1	152	0.04%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.01%
2019/12/30	0	0.00	2	45.20	45.50	-2	83	-2.40%
2019/11/29	0	0.00	0	44.50	44.60	0	124	0.00%
2019/06/06	0	0.00	1	45.95	45.95	-1	209	-0.48%
2019/04/18	1	42.50	0	0.00	42.50	1	96	1.04%
2019/03/29	5	41.80	0	0.00	42.00	5	96	5.19%
2018/10/11	0	0.00	1	40.80	40.70	-1	501	-0.20%
2018/10/04	0	0.00	1	44.55	44.60	-1	473	-0.21%
2018/09/21	1	49.15	0	0.00	48.05	1	382	0.26%
2018/09/18	16	52.70	26	52.23	51.90	-10	281	-3.55%
2018/09/17	11	50.57	0	0.00	50.80	11	181	6.05%
2018/09/14	0	0.00	2	46.20	46.20	-2	138	-1.45%
2018/08/27	5	41.85	0	0.00	41.70	5	96	5.19%
2018/01/26	0	0.00	0	41.00	41.05	0	70	0.00%