加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.34%
  • 成交量
    17,506張
  • 產業
    上市 電機機械類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3015292.6687290.33292.00-7223,448-0.31%
2024/04/2918.1301.4357.2301.20299.00-39.123,350-0.17%
2024/04/2612.2310.666307.42305.506.223,1420.03%
2024/04/255313.0011316.00316.50-622,821-0.03%
2024/04/2416310.8414.1310.17316.001.922,6060.01%
2024/04/2322318.3917309.47308.50522,2520.02%
2024/04/2224327.1023321.90314.00121,9010.00%
2024/04/1944336.3837.7337.25327.506.321,7250.03%
2024/04/1863346.5929.9340.55333.5033.121,3130.16%
2024/04/1715328.1324.1332.99337.50-9.120,899-0.04%
2024/04/1617.2313.1225.1307.92307.00-7.920,637-0.04%
2024/04/1536.2334.657322.57309.0029.220,4020.14%
2024/04/1229318.6015.4322.40334.0013.720,0900.07%
2024/04/1159.3314.3332314.00304.0027.319,7050.14%
2024/04/1030.2325.5918330.14316.0012.219,2140.06%
2024/04/092.4330.642.1335.86344.500.318,7680.00%
2024/04/085316.706.1317.66313.50-1.118,899-0.01%
2024/04/0315309.171309.00305.501419,2490.07%
2024/04/022.1311.263298.01308.00-0.919,5090.00%
2024/04/0122305.523.1302.14307.0018.919,4640.10%
2024/03/297287.4310289.50292.00-319,421-0.02%
2024/03/283290.506286.25280.00-319,403-0.02%
2024/03/274.2305.302298.75295.502.219,3050.01%
2024/03/267313.506.1318.26320.00119,2240.00%
2024/03/253.1281.3820.2289.91299.00-17.119,117-0.09%
2024/03/2241.1275.3725274.44274.0016.119,0690.08%
2024/03/2120255.7837.1262.49266.50-17.118,264-0.09%
2024/03/20135241.07146.1241.91242.50-1117,779-0.06% 大買/大賣/
2024/03/19219.1239.32219.1233.89239.00017,4130.00% 大買/大賣/
2024/03/1815.1213.7131.2217.82225.50-16.116,553-0.10%
2024/03/1558.1209.8942.8208.88205.0015.316,1720.09%
2024/03/14101.6206.08103208.89208.50-1.415,459-0.01% 大買/大賣/
2024/03/1363194.5548.7196.13199.5014.314,6420.10%
2024/03/125175.1016.3181.92181.50-11.314,749-0.08%
2024/03/111166.4800.00168.00114,9480.01%
2024/03/0811.7168.6815169.43165.00-3.315,219-0.02%
2024/03/0711.2181.131181.00177.5010.215,0550.07%
2024/03/061182.003181.33180.00-214,929-0.01%
2024/03/0517.5184.0916182.00182.501.514,8120.01%
2024/03/046182.758183.19184.50-214,411-0.01%
2024/03/0145183.5035.3183.06184.009.714,2380.07%
2024/02/2921180.8136182.13187.00-1513,980-0.11%
2024/02/2716171.9158172.41171.50-4213,359-0.31%
2024/02/26140.2176.47122181.67175.5018.213,0260.14% 大買/大賣/
2024/02/2352175.0955174.12174.00-312,136-0.02%
2024/02/2250.1167.4054.5171.91172.00-4.411,422-0.04%
2024/02/2123153.2645.3158.36161.00-22.310,390-0.21%
2024/02/2043149.7046146.65146.50-39,811-0.03%
2024/02/1939143.9843.1145.75148.50-49,290-0.04%
2024/02/1614133.6825134.02137.50-118,635-0.13%
2024/02/152125.0013125.35125.00-118,267-0.13%
2024/02/0516123.225123.50122.00118,1910.13%
2024/02/0219127.778127.50124.50118,1350.14%
2024/02/0124130.1315127.80131.0097,8680.11%
2024/01/316121.586121.42121.5007,6000.00%
2024/01/3000.007121.79119.00-77,514-0.09%
2024/01/2900.005120.40121.00-57,465-0.07%
2024/01/267119.7900.00118.5077,4310.09%
2024/01/254120.7514120.50120.00-107,374-0.14%
2024/01/2415124.2022123.02122.50-77,310-0.10%
2024/01/231121.019.2120.08121.00-8.27,163-0.11%
2024/01/2200.001114.00115.00-16,991-0.01%
2024/01/190113.0000.00113.5006,9720.00%
2024/01/1800.003111.83112.00-36,969-0.04%
2024/01/1722.1114.379112.17111.5013.16,9760.19%
2024/01/166.1117.0800.00116.006.16,9270.09%
2024/01/1514.1118.9615120.44119.00-0.96,897-0.01%
2024/01/1211117.681118.00117.00106,7160.15%
2024/01/116116.925117.50117.0016,6390.02%
2024/01/091119.005.1118.99118.50-4.16,600-0.06%
2024/01/080.9119.000.1118.50118.500.86,5390.01%
2024/01/055116.000.3116.50116.004.76,5030.07%
2024/01/041116.001117.00116.0006,4980.00%
2024/01/037.1117.865117.90117.502.16,4330.03%
2024/01/0210.3120.7130121.68119.00-19.76,385-0.31%
2023/12/2955.1121.6428120.09118.5027.16,1840.44%
2023/12/285121.2010.2122.35125.50-5.25,810-0.09%
2023/12/270115.0000.00114.5005,5630.00%
2023/12/2610.1114.5113115.04114.00-2.95,576-0.05%
2023/12/254118.0000.00116.5045,5700.07%
2023/12/220.1115.500.1118.00116.5005,5810.00%
2023/12/212.2118.5800.00115.502.25,6680.04%
2023/12/203117.505117.40117.50-25,819-0.03%
2023/12/192116.510.1116.00117.0025,8070.03%
2023/12/182.1119.261119.50119.501.15,7610.02%
2023/12/1513.2123.2010.1123.30123.003.15,6980.05%
2023/12/148127.136124.33127.5025,4630.04%
2023/12/1310126.755126.30124.0055,3250.09%
2023/12/127126.293125.67125.0045,3960.07%
2023/12/116128.1720125.55127.50-145,273-0.27%
2023/12/0827133.1517132.85129.00105,1060.20%
2023/12/0724.1135.0087.2134.83132.50-63.24,767-1.32%
2023/12/0636129.1127.2130.46130.508.83,9220.23%
2023/12/058117.4451.4120.84122.00-43.43,219-1.35%
2023/12/0419109.537.1109.18111.0011.92,8620.42%
2023/12/0100.001103.50104.50-12,747-0.04%
2023/11/302101.753102.67103.50-12,732-0.04%
2023/11/293.3102.5000.00101.503.32,7420.12%
2023/11/283103.3310104.45105.00-72,737-0.26%
2023/11/2710106.608.1106.10104.001.92,7180.07%
2023/11/2417105.7417.1105.60106.50-0.12,5170.00%
2023/11/232101.506102.83101.00-42,344-0.17%
2023/11/221100.001100.50101.0002,3380.00%
2023/11/212100.0000.00101.0022,3850.08%
2023/11/201101.002102.00101.00-12,407-0.04%
2023/11/161098.4000.0098.80102,4980.40%
2023/11/15497.60196.8097.8032,6400.11%
2023/11/140.195.90195.5095.50-0.92,681-0.04%
2023/11/1300.00296.1595.90-22,710-0.07%
2023/11/10195.91196.1095.9002,7360.00%
2023/11/09197.1300.0096.7012,7680.04%
2023/11/08198.10198.4098.6002,7780.00%
2023/11/07298.4000.0098.4022,8190.07%
2023/11/063.199.77398.8099.100.12,8880.00%
2023/11/03096.90197.7097.70-13,002-0.03%
2023/11/021.195.92296.6596.00-0.93,111-0.03%
2023/11/01094.6000.0094.9003,2310.00%
2023/10/31298.80596.0294.70-33,255-0.09%
2023/10/302100.502100.5099.1003,2710.00%
2023/10/271100.502102.50100.00-13,354-0.03%
2023/10/265101.301102.00101.0043,4290.12%
2023/10/251104.000.1103.50103.500.93,4800.03%
2023/10/245100.501100.00100.5043,5450.11%
2023/10/2300.000.2102.00101.50-0.23,570-0.01%
2023/10/203103.333.2103.47101.50-0.23,634-0.01%
2023/10/191.1101.556101.08101.50-4.93,669-0.13%
2023/10/181103.5000.00103.5013,8220.03%
2023/10/171.3105.541104.50104.500.34,0190.01%
2023/10/1300.002111.00109.00-24,403-0.05%
2023/10/123109.672110.00111.0014,7970.02%
2023/10/111.1112.971112.00112.000.15,1350.00%
2023/10/063112.995113.30114.50-25,321-0.04%
2023/10/051114.501.3115.55114.00-0.35,594-0.01%
2023/10/041114.003114.33114.00-25,719-0.03%
2023/10/0311117.3211116.59117.0005,9600.00%
2023/10/022.1115.501116.00116.001.15,9990.02%
2023/09/273114.1700.00113.5036,0470.05%
2023/09/266114.001113.00113.0056,0490.08%
2023/09/2200.001110.50110.00-15,872-0.02%
2023/09/210109.001107.50109.50-15,888-0.02%
2023/09/201111.0000.00111.0015,9160.02%
2023/09/1800.001112.50113.00-16,105-0.02%
2023/09/153116.004116.00114.50-16,161-0.02%
2023/09/141117.501118.00118.0006,1230.00%
2023/09/110.1116.5000.00116.500.16,8510.00%
2023/09/081118.5000.00119.5016,9080.01%
2023/09/071119.5000.00119.5016,9560.01%
2023/09/064122.001123.00120.5037,0770.04%
2023/09/0400.001122.50122.50-17,270-0.01%
2023/09/016126.501.5126.50124.004.57,3840.06%
2023/08/3000.001128.00127.50-17,734-0.01%
2023/08/291129.001128.00129.0008,1350.00%
2023/08/2800.002128.00128.50-28,284-0.02%
2023/08/253.5130.862129.00129.001.58,5330.02%
2023/08/242132.001134.50132.5018,6020.01%
2023/08/231133.0000.00131.5018,8180.01%
2023/08/211134.001132.50131.5009,1050.00%
2023/08/171128.0000.00127.5019,4820.01%
2023/08/160.5125.5000.00126.500.59,8670.01%
2023/08/151125.501126.00126.00010,4530.00%
2023/08/110.5125.001125.50125.50-0.511,0850.00%
2023/08/102129.251.3126.20125.000.811,2070.01%
2023/08/092132.502131.25130.50011,3690.00%
2023/08/082132.002132.50132.50011,7070.00%
2023/08/0720.1134.9121135.14136.00-0.911,755-0.01%
2023/08/0424139.0820138.63138.50411,8520.03%
2023/08/022141.000.3145.00140.001.812,1570.01%
2023/08/0115144.0329144.72144.50-1412,552-0.11%
2023/07/315150.102150.25148.00312,6800.02%
2023/07/284150.507150.00150.00-312,885-0.02%
2023/07/275.5155.642.1152.21153.003.413,6150.02%
2023/07/261149.501148.50149.00013,8350.00%
2023/07/2516153.663152.50151.501313,9870.09%
2023/07/247.3155.204151.25151.003.314,1020.02%
2023/07/2116156.164.3155.88157.5011.714,3800.08%
2023/07/2014.3148.3612.1148.63154.002.114,7490.01%
2023/07/1911.8145.7116.2146.23144.00-4.414,929-0.03%
2023/07/1811.2162.8113158.58155.00-1.814,775-0.01%
2023/07/1744.1167.7735164.25163.509.114,7050.06%
2023/07/146.1160.677.1161.92162.50-114,441-0.01%
2023/07/1312.2157.4711153.64152.501.214,2850.01%
2023/07/124159.2520159.18158.50-1614,343-0.11%
2023/07/1118155.3911153.82151.00714,2470.05%
2023/07/106154.679155.50153.00-314,656-0.02%
2023/07/071.1148.183150.67150.50-1.914,745-0.01%
2023/07/062151.2500.00150.00214,9970.01%
2023/07/052146.5000.00146.00215,0800.01%
2023/07/031151.503151.67154.00-215,045-0.01%
2023/06/301146.002148.25149.50-114,980-0.01%
2023/06/283145.502144.50144.00114,9080.01%
2023/06/274150.886148.98144.50-214,868-0.01%
2023/06/2600.001153.00153.00-114,729-0.01%
2023/06/213153.675153.50153.50-214,684-0.01%
2023/06/205153.706152.33154.00-114,619-0.01%
2023/06/1915155.676153.00151.50914,5340.06%
2023/06/1631157.7321156.38156.001014,4520.07%
2023/06/1510148.554148.50150.00614,0560.04%
2023/06/143147.831149.00143.50213,8750.01%
2023/06/1300.0011147.50146.50-1113,827-0.08%
2023/06/123144.834146.75148.50-113,800-0.01%
2023/06/091152.503151.17152.00-213,667-0.01%
2023/06/084154.636152.33151.50-213,575-0.01%
2023/06/076155.085153.60156.50113,5390.01%
2023/06/062154.002152.00153.00013,4730.00%
2023/06/0510159.858.5155.97155.001.513,4830.01%
2023/06/0212157.4611157.41156.50113,4650.01%
2023/06/015149.607149.71147.50-213,098-0.02%
2023/05/316.5145.7774145.52149.00-67.512,986-0.52%
2023/05/302144.5014145.36146.00-1212,789-0.09%
2023/05/2914144.2915145.03143.50-112,706-0.01%
2023/05/268138.943139.00138.50512,5070.04%
2023/05/2513142.8523143.65141.50-1012,438-0.08%
2023/05/2438140.5320.1140.15140.0017.912,3020.15%
2023/05/2378.5137.5117138.09138.0061.512,2280.50%
2023/05/2221.1137.7092137.85137.00-70.912,352-0.57%
2023/05/1937132.5136133.46134.50112,2470.01%
2023/05/1881124.7226.1126.84129.5054.911,9580.46%
2023/05/171115.503116.50118.00-211,487-0.02%
2023/05/1642114.608115.13115.003411,3860.30%
2023/05/152115.003116.67114.00-111,246-0.01%
2023/05/121.6113.035113.60117.00-3.411,011-0.03%
2023/05/111.6113.035113.60111.00-3.410,550-0.03%
2023/05/109.5114.9559114.26116.00-49.510,381-0.48%
2023/05/0967119.3922118.70120.004510,1440.44%
2023/05/0830118.8237.1119.15121.00-7.19,802-0.07%
2023/05/056113.085112.90113.0019,3390.01%
2023/05/0422113.2519113.45114.0039,1310.03%
2023/05/0344.1110.5631.3112.39113.5012.98,8470.15%
2023/05/024105.5019.2106.49110.50-15.28,055-0.19%
2023/04/2835.399.502799.90100.508.37,7460.11%
2023/04/273197.5831.397.3097.10-0.37,5500.00%
2023/04/2638.497.973996.9598.00-0.67,341-0.01%
2023/04/252598.552095.5594.0056,9600.07%
2023/04/24899.4515.6100.55101.50-7.66,422-0.12%
2023/04/21191.83192.8092.4006,0300.00%
2023/04/201198.5513.296.9295.10-2.25,964-0.04%
2023/04/1926.199.4928.598.0397.80-2.45,895-0.04%
2023/04/189.498.799.898.2296.70-0.45,800-0.01%
2023/04/1715.297.78697.3697.009.25,6830.16%
2023/04/1410.592.6940.193.7493.10-29.65,437-0.54%
2023/04/13115.194.9377.193.9892.00385,2250.73% 大買/
2023/04/121493.3514.194.9696.00-0.14,6660.00%
2023/04/111486.471887.0587.30-44,290-0.09%
2023/04/10684.571285.5885.10-63,951-0.15%
2023/04/07582.18482.2381.9013,7930.03%
2023/04/06379.70380.1080.1003,7350.00%
2023/03/31280.55280.2080.0003,7150.00%
2023/03/301.180.83181.0081.000.13,6990.00%
2023/03/291.180.63280.7581.00-0.93,686-0.02%
2023/03/286.382.14481.3080.802.33,6650.06%
2023/03/27582.901083.0983.40-53,627-0.14%
2023/03/24782.33682.9082.8013,5970.03%
2023/03/231682.451382.4182.7033,5640.08%
2023/03/22483.001282.9682.00-83,539-0.23%
2023/03/212983.21883.5683.00213,5000.60%
2023/03/177.180.12280.2080.205.13,3640.15%
2023/03/165.480.041179.5279.80-5.63,340-0.17%
2023/03/151.383.24282.5081.90-0.73,283-0.02%
2023/03/14381.06680.6780.40-33,226-0.09%
2023/03/13279.51480.8080.80-23,190-0.06%
2023/03/108.781.1810581.0381.20-96.33,161-3.05% 大賣/
2023/03/09784.16884.0683.90-13,083-0.03%
2023/03/081485.591185.0784.9032,9930.10%
2023/03/071385.119.185.5785.103.92,8390.14%
2023/03/06181.00181.2082.3002,5870.00%
2023/03/036881.24281.4080.30662,5462.59%
2023/03/024081.26480.8580.20362,4891.45%
2023/03/017.379.53679.7779.901.32,4040.06%
2023/02/245.382.26480.5080.601.32,3590.05%
2023/02/2310.184.031083.2982.500.12,3020.00%
2023/02/2213.282.901283.2482.301.22,1910.05%
2023/02/2114.385.66686.4885.508.32,0700.40%
2023/02/201785.7615.185.4385.101.91,8030.11%
2023/02/17482.00682.7884.70-21,411-0.14%
2023/02/162377.9822.178.0477.000.91,0930.08%
2023/02/15572.04572.4874.4007590.00%
2023/02/13067.3000.0067.8006140.00%
2023/02/100.265.4000.0065.200.25810.03%
2023/02/08165.30165.5065.4005630.00%
2023/02/07165.60465.4064.90-3557-0.54%
2023/02/0600.00166.7066.30-1544-0.18%
2023/01/31564.00365.2065.1024900.41%
2023/01/30363.0000.0063.5034770.63%
2023/01/11461.5500.0061.8044580.87%
2023/01/10262.40264.0062.3004410.00%
2023/01/09165.00165.7064.8004160.00%
2023/01/06567.72467.6067.8013820.26%
2023/01/05368.70167.9068.9023330.60%
2023/01/041063.701063.0062.7002440.00%
2022/11/23156.70157.8057.8002890.00%
2022/11/22156.60157.2056.8002880.00%
2022/11/2100.00157.1057.20-1287-0.35%
2022/11/18156.5000.0056.5012880.35%
2022/10/24155.20154.3054.6003480.00%
2022/10/110.154.0000.0054.400.13480.03%
2022/09/0700.00162.0061.90-1393-0.25%
2022/08/2900.00061.5061.8003950.00%
2022/08/2200.00062.1062.0004160.00%
2022/08/0900.000.161.0061.20-0.1504-0.02%
2022/07/2500.00062.5062.6004760.00%
2022/07/2100.00161.6062.90-1475-0.21%
2022/06/28162.5000.0062.0014060.25%
2022/05/1300.00154.5054.50-1128-0.78%
2022/04/26152.90152.8053.9001010.00%
2022/04/13150.9000.0051.801781.27%
2022/04/11051.0000.0051.400770.00%
2022/04/0700.00151.4051.40-175-1.33%
2022/04/06151.7000.0051.901741.35%
2022/03/2500.00151.9051.80-175-1.33%
2022/03/2200.00352.0052.00-378-3.85%
2022/03/08050.7500.0050.500770.00%
2022/03/041.151.5300.0052.001.1751.45%
2022/03/02351.8000.0052.203773.88%
2022/02/07052.3000.0051.8001010.00%
2022/01/2000.00053.5053.7001040.00%
2022/01/1100.00153.0052.90-1116-0.86%
2022/01/05153.0000.0053.0011230.81%
2021/11/2900.00053.6053.8001590.00%
2021/11/1600.002053.4053.50-20143-13.94%
2021/11/1500.00053.2053.2001430.00%
2021/09/2300.00050.2050.400113-0.01%
2021/08/1900.00150.4050.50-1155-0.64%
2021/08/1000.00251.9051.90-2166-1.20%
2021/07/28153.3000.0053.7011940.51%
2021/07/13253.0000.0052.9022380.84%
2021/07/02252.7500.0052.7022460.81%
2021/06/25154.60154.9054.7002390.00%
2021/06/1800.00152.7053.00-1217-0.46%
2021/06/1000.00351.5351.80-3205-1.46%
2021/06/0300.00652.3052.40-6206-2.91%
2021/05/06550.7000.0050.4051792.78%
2021/05/05350.2000.0050.3031791.67%
2021/05/03151.3000.0050.7011740.57%
2021/04/22550.3000.0050.4051633.06%
2021/04/21051.3000.0051.5001560.00%
2021/04/20551.4800.0050.9051513.30%
2021/04/191150.8000.0051.20111487.40%
2021/03/15049.0500.0049.2001430.00%
2021/03/08048.9500.0048.9501430.01%
2021/03/05048.7500.0048.8501440.00%
2021/02/24049.4000.0049.6001390.00%
2021/02/0300.00047.4547.7001430.00%
2021/01/2100.000.348.9048.40-0.3143-0.23%
2021/01/2000.00049.8048.3501430.00%
2021/01/1900.00149.8050.00-1138-0.72%
2020/10/15249.30249.2549.0003410.00%
2020/09/171652.041652.7351.9003730.00%
2020/09/1100.00150.0050.20-1319-0.31%
2020/09/10249.75149.4049.4513050.33%
2020/09/0700.00349.3049.30-3299-1.00%
2020/09/0300.00149.0049.10-1292-0.34%
2020/09/02149.2000.0048.9012880.35%
2020/09/01149.40149.1549.1502840.00%
2020/08/2500.00149.0548.80-1284-0.35%
2020/08/18349.57349.1849.6502710.00%
2020/08/17248.13148.2049.4512660.37%
2020/08/12246.55246.2046.2002580.00%
2020/07/27146.20046.2046.2512520.40%
2020/07/22150.0000.0049.9012380.42%
2020/07/21150.7000.0050.2012330.43%
2020/07/1700.00249.8549.25-2216-0.92%
2020/07/16452.85553.2852.30-1203-0.49%
2020/07/151049.10749.7949.9031601.86%
2020/07/13347.30347.6547.3001490.00%
2020/06/0800.00345.8745.60-3164-1.82%
2020/06/04145.9000.0046.2011680.59%
2020/06/02145.8500.0045.8511700.59%
2020/05/27145.9000.0045.7511680.59%
2020/05/1300.00042.9543.1501530.00%
2020/05/0700.00142.7543.10-1149-0.67%
2020/04/16042.8000.0042.8001560.00%
2020/04/15043.8000.0042.4001540.00%
2020/04/130.141.1500.0040.750.11520.04%
2020/04/10041.0500.0040.6501500.01%
2020/03/11142.3000.0042.0511110.90%
2020/01/2000.00046.8547.150860.00%
2019/09/1900.00146.0045.55-1148-0.67%
2019/09/17145.4500.0045.4511420.70%
2019/09/1200.00145.4045.40-1141-0.71%
2019/09/10143.8000.0043.8011420.70%
2019/05/3100.001547.0647.30-15191-7.82%
2019/05/301547.0000.0047.50151798.35%
2019/05/1700.001044.3344.25-10105-9.50%
2019/05/16743.6100.0043.9071026.84%
2019/04/11342.8500.0042.453913.30%
2018/12/24240.08240.2340.0001700.00%
2018/12/0600.00840.0040.15-8499-1.60%
2018/11/29140.55140.6040.6005060.00%
2018/11/21341.2500.0041.0535130.58%
2018/11/15340.7000.0040.9535120.58%
2018/11/081040.0000.0040.10105271.90%
2018/10/30239.38239.4339.7005330.00%
2018/10/03146.8000.0045.2014680.21%
2018/10/0200.00147.2046.40-1461-0.22%
2018/10/01146.9500.0047.2014560.22%
2018/09/2700.00447.5547.00-4429-0.93%
2018/09/25148.7000.0048.8514060.25%
2018/09/20352.601149.0348.00-8366-2.18%
2018/09/1900.000.450.5051.00-0.4315-0.11%
2018/09/18254.30253.7051.9002810.00%
2018/09/1700.00150.8050.80-1181-0.55%
2018/09/141345.9200.0046.20131389.41%
2018/08/2700.00141.8541.70-196-1.04%
2018/06/26141.4500.0041.451741.34%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－20天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－20天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－20天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音