士電 (1503)-凱基-士林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	285.17	7	283.12	281.00	-1.9	23,642	-0.01%
2024/05/02	3	286.32	5	287.00	284.50	-2	23,451	-0.01%
2024/04/30	3	290.33	3	296.00	292.00	0	23,448	0.00%
2024/04/29	3.1	300.96	1	303.00	299.00	2.1	23,350	0.01%
2024/04/26	10	306.05	11	316.90	305.50	-1	23,142	0.00%
2024/04/25	3	308.36	6.1	318.64	316.50	-3.1	22,821	-0.01%
2024/04/24	2	304.77	2.2	309.23	316.00	-0.2	22,606	0.00%
2024/04/23	5	312.97	4.1	310.84	308.50	0.9	22,252	0.00%
2024/04/22	9	322.72	13.1	335.87	314.00	-4.1	21,901	-0.02%
2024/04/19	15.1	332.57	16	335.73	327.50	-0.9	21,725	0.00%
2024/04/18	2	349.25	3.1	341.77	333.50	-1.1	21,313	-0.01%
2024/04/17	2	327.00	5.4	332.16	337.50	-3.4	20,899	-0.02%
2024/04/16	4	309.50	9	315.72	307.00	-5	20,637	-0.02%
2024/04/15	3.5	325.09	1.2	317.76	309.00	2.3	20,402	0.01%
2024/04/12	3	319.33	9.6	321.13	334.00	-6.6	20,090	-0.03%
2024/04/11	21	318.76	9	314.33	304.00	12	19,705	0.06%
2024/04/10	8.3	323.76	0	0.00	316.00	8.3	19,214	0.04%
2024/04/09	0	0.00	1	326.50	344.50	-1	18,768	-0.01%
2024/04/08	0	0.00	0.4	315.86	313.50	-0.4	18,899	0.00%
2024/04/01	1	305.00	1	300.05	307.00	0	19,464	0.00%
2024/03/29	1	288.00	1	287.50	292.00	0	19,421	0.00%
2024/03/28	6.1	292.92	6.5	283.53	280.00	-0.3	19,403	0.00%
2024/03/27	0.3	308.00	0	0.00	295.50	0.3	19,305	0.00%
2024/03/26	0	0.00	0.5	322.00	320.00	-0.5	19,224	0.00%
2024/03/25	1	295.00	2.5	278.40	299.00	-1.5	19,117	-0.01%
2024/03/22	6.4	274.94	8	273.31	274.00	-1.7	19,069	-0.01%
2024/03/21	21.4	254.45	17	259.15	266.50	4.3	18,264	0.02%
2024/03/20	4	239.63	3	239.83	242.50	1	17,779	0.01%
2024/03/19	4	236.75	19	237.68	239.00	-15	17,413	-0.09%
2024/03/18	3	215.17	3.5	220.57	225.50	-0.5	16,553	0.00%
2024/03/15	5.3	213.43	7	208.79	205.00	-1.7	16,172	-0.01%
2024/03/14	43.2	204.41	31	205.29	208.50	12.2	15,459	0.08%
2024/03/13	4.2	195.40	16.2	191.90	199.50	-12	14,642	-0.08%
2024/03/12	14	181.18	6	179.67	181.50	8	14,749	0.05%
2024/03/11	1	165.50	1.1	165.54	168.00	-0.1	14,948	0.00%
2024/03/08	1	175.50	1.1	170.95	165.00	-0.1	15,219	0.00%
2024/03/07	2.1	179.19	3.1	176.06	177.50	-1	15,055	-0.01%
2024/03/06	2.1	180.75	2.2	180.00	180.00	-0.2	14,929	0.00%
2024/03/05	1.3	185.74	2.1	183.24	182.50	-0.8	14,812	-0.01%
2024/03/04	0	0.00	17	184.50	184.50	-17	14,411	-0.12%
2024/03/01	3.1	181.70	2	181.50	184.00	1.1	14,238	0.01%
2024/02/29	24	185.13	6	181.43	187.00	18	13,980	0.13%
2024/02/27	0	0.00	2	172.50	171.50	-2	13,359	-0.01%
2024/02/26	4	177.75	4	181.63	175.50	0	13,026	0.00%
2024/02/23	4	175.38	18	173.56	174.00	-14	12,136	-0.12%
2024/02/22	10	170.05	12	169.92	172.00	-2	11,422	-0.02%
2024/02/21	8	153.06	11.1	154.24	161.00	-3.1	10,390	-0.03%
2024/02/20	4	147.75	6	148.83	146.50	-2	9,811	-0.02%
2024/02/19	11	143.68	9	144.61	148.50	2	9,290	0.02%
2024/02/16	6	134.25	10	134.55	137.50	-4	8,635	-0.05%
2024/02/15	3	126.33	3	126.00	125.00	0	8,267	0.00%
2024/02/05	1.1	123.59	1	122.50	122.00	0.1	8,191	0.00%
2024/02/02	13.4	130.03	12	131.00	124.50	1.4	8,135	0.02%
2024/02/01	29	124.86	26	126.27	131.00	3	7,868	0.04%
2024/01/31	2	121.75	3	121.67	121.50	-1	7,600	-0.01%
2024/01/30	1	119.00	0	0.00	119.00	1	7,514	0.01%
2024/01/26	2.3	120.72	1	123.00	118.50	1.3	7,431	0.02%
2024/01/25	3.2	120.83	2	122.00	120.00	1.2	7,374	0.02%
2024/01/24	4	123.50	2	123.75	122.50	2	7,310	0.03%
2024/01/23	2	118.00	7	119.57	121.00	-5	7,163	-0.07%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/17	2	115.50	0	0.00	111.50	2	6,976	0.03%
2024/01/16	4	117.63	1	116.00	116.00	3	6,927	0.04%
2024/01/15	2	117.50	3	119.83	119.00	-1	6,897	-0.01%
2024/01/12	2	117.75	2	119.25	117.00	0	6,716	0.00%
2024/01/11	2	117.25	1	119.00	117.00	1	6,639	0.02%
2024/01/10	3	117.33	2	118.25	117.50	1	6,613	0.02%
2024/01/09	0	0.00	12	117.42	118.50	-12	6,600	-0.18%
2024/01/05	0	0.00	1	116.50	116.00	-1	6,503	-0.02%
2024/01/04	3	117.00	2	120.00	116.00	1	6,498	0.02%
2024/01/03	3	117.67	2	119.25	117.50	1	6,433	0.02%
2024/01/02	12	118.58	3	120.00	119.00	9	6,385	0.14%
2023/12/29	40	122.53	37	120.32	118.50	3	6,184	0.05%
2023/12/28	1	118.50	8	119.81	125.50	-7	5,810	-0.12%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	6	116.00	2	120.50	116.50	4	5,570	0.07%
2023/12/21	2	119.00	2	116.00	115.50	0	5,668	0.00%
2023/12/20	0	118.00	0	0.00	117.50	0	5,819	0.00%
2023/12/19	0	0.00	2	119.00	117.00	-2	5,807	-0.03%
2023/12/18	3	118.67	0	0.00	119.50	3	5,761	0.05%
2023/12/15	1	124.50	30	125.83	123.00	-29	5,698	-0.51%
2023/12/14	30	129.50	9	127.56	127.50	21	5,463	0.38%
2023/12/13	1	125.00	0	0.00	124.00	1	5,325	0.02%
2023/12/12	1	126.50	1	126.00	125.00	0	5,396	0.00%
2023/12/11	5	127.20	5	127.30	127.50	0	5,273	0.00%
2023/12/08	10.1	132.43	6	131.67	129.00	4.1	5,106	0.08%
2023/12/07	10.1	136.06	10.2	135.95	132.50	-0.2	4,767	0.00%
2023/12/06	2	128.75	8	128.19	130.50	-6	3,922	-0.15%
2023/12/05	2	121.50	10.2	113.34	122.00	-8.2	3,219	-0.25%
2023/12/04	1	109.50	1	111.00	111.00	0	2,862	0.00%
2023/11/29	1	103.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	1	104.00	2	104.50	105.00	-1	2,737	-0.04%
2023/11/27	5	108.60	0	0.00	104.00	5	2,718	0.18%
2023/11/24	1	106.00	2	105.75	106.50	-1	2,517	-0.04%
2023/11/23	0	0.00	5	103.00	101.00	-5	2,344	-0.21%
2023/11/13	0	96.10	0	0.00	95.90	0	2,710	0.00%
2023/11/09	2	97.30	0	0.00	96.70	2	2,768	0.07%
2023/11/07	1	99.00	0	0.00	98.40	1	2,819	0.04%
2023/11/03	1	96.80	1	97.30	97.70	0	3,002	0.00%
2023/11/02	1	95.40	1	95.40	96.00	0	3,111	0.00%
2023/11/01	2	95.15	0	0.00	94.90	2	3,231	0.06%
2023/10/30	1	99.00	1	99.10	99.10	0	3,271	0.00%
2023/10/25	10	104.00	0	0.00	103.50	10	3,480	0.29%
2023/10/20	5	103.00	6	101.75	101.50	-1	3,634	-0.03%
2023/10/19	0	0.00	4	101.88	101.50	-4	3,669	-0.11%
2023/10/17	0	0.00	1	105.00	104.50	-1	4,019	-0.02%
2023/10/16	1	107.00	0	0.00	106.50	1	4,245	0.02%
2023/10/13	1	111.00	0	0.00	109.00	1	4,403	0.02%
2023/10/12	1	111.00	0	0.00	111.00	1	4,797	0.02%
2023/10/06	0	0.00	2	113.00	114.50	-2	5,321	-0.04%
2023/10/05	2	115.25	4	114.00	114.00	-2	5,594	-0.04%
2023/10/04	5	116.90	0	114.50	114.00	5	5,719	0.09%
2023/10/03	1	117.50	2	117.25	117.00	-1	5,960	-0.02%
2023/10/02	11	116.91	10	115.20	116.00	1	5,999	0.02%
2023/09/27	1	115.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	0	0.00	2	114.00	113.00	-2	6,049	-0.03%
2023/09/25	0	0.00	1	111.00	111.00	-1	6,010	-0.02%
2023/09/20	0	0.00	1.8	111.00	111.00	-1.8	5,916	-0.03%
2023/09/18	0	115.00	0	0.00	113.00	0	6,105	0.00%
2023/09/12	0.2	117.50	1.8	117.92	117.00	-1.6	6,684	-0.02%
2023/09/11	0.2	117.50	0	0.00	116.50	0.2	6,851	0.00%
2023/09/05	0	0.00	1	124.00	124.00	-1	7,173	-0.01%
2023/09/01	1	125.00	0	0.00	124.00	1	7,384	0.01%
2023/08/30	1	127.50	1	127.50	127.50	0	7,734	0.00%
2023/08/29	0	0.00	1	127.50	129.00	-1	8,135	-0.01%
2023/08/25	1	134.50	2	131.25	129.00	-1	8,533	-0.01%
2023/08/24	2	132.75	3	132.17	132.50	-1	8,602	-0.01%
2023/08/23	1	134.50	1	131.50	131.50	0	8,818	0.00%
2023/08/22	1	132.00	1	133.50	132.50	0	8,943	0.00%
2023/08/21	1	133.50	1	132.94	131.50	0	9,105	0.00%
2023/08/18	0	126.50	0	0.00	126.50	0	9,287	0.00%
2023/08/17	0	126.50	1	128.00	127.50	-1	9,482	-0.01%
2023/08/14	0	126.50	0	0.00	124.50	0	10,997	0.00%
2023/08/10	1	124.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	0	0.00	1	132.00	130.50	-1	11,369	-0.01%
2023/08/08	3	134.50	0.1	133.00	132.50	2.9	11,707	0.02%
2023/08/07	2	134.75	0	0.00	136.00	2	11,755	0.02%
2023/08/04	1	140.00	1	138.00	138.50	0	11,852	0.00%
2023/08/02	1	139.00	2	140.00	140.00	-1	12,157	-0.01%
2023/08/01	2	145.00	1	144.50	144.50	1	12,552	0.01%
2023/07/31	1	154.50	3	151.00	148.00	-2	12,680	-0.02%
2023/07/27	0	0.00	1	151.00	153.00	-1	13,615	-0.01%
2023/07/26	2	151.00	3	149.52	149.00	-1	13,835	-0.01%
2023/07/25	2	154.75	12	153.50	151.50	-10	13,987	-0.07%
2023/07/24	0	0.00	0.1	153.50	151.00	-0.1	14,102	0.00%
2023/07/21	0	0.00	1	155.50	157.50	-1	14,380	-0.01%
2023/07/20	14	150.71	4	150.50	154.00	10	14,749	0.07%
2023/07/19	1.1	144.55	1	146.00	144.00	0.1	14,929	0.00%
2023/07/18	5	162.39	11.2	165.37	155.00	-6.2	14,775	-0.04%
2023/07/17	5.2	168.62	2	169.26	163.50	3.2	14,705	0.02%
2023/07/14	4	161.25	7	161.07	162.50	-3	14,441	-0.02%
2023/07/13	6	155.58	4	156.00	152.50	2	14,285	0.01%
2023/07/12	5.1	158.05	6	162.33	158.50	-1	14,343	-0.01%
2023/07/11	5	153.90	3	154.33	151.00	2	14,247	0.01%
2023/07/10	3	154.83	12	154.54	153.00	-9	14,656	-0.06%
2023/07/07	2	152.00	3	152.33	150.50	-1	14,745	-0.01%
2023/07/06	2	150.25	3	151.83	150.00	-1	14,997	-0.01%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/07/04	0	0.00	1	151.50	150.00	-1	15,099	-0.01%
2023/07/03	0	0.00	2	153.25	154.00	-2	15,045	-0.01%
2023/06/30	2	147.75	3	148.67	149.50	-1	14,980	-0.01%
2023/06/28	0	0.00	3	145.33	144.00	-3	14,908	-0.02%
2023/06/27	2	147.50	1	145.50	144.50	1	14,868	0.01%
2023/06/26	0	152.00	0	0.00	153.00	0	14,729	0.00%
2023/06/20	4	153.38	7	154.50	154.00	-3	14,619	-0.02%
2023/06/19	3	153.33	3	153.33	151.50	0	14,534	0.00%
2023/06/16	6	156.33	6	158.50	156.00	0	14,452	0.00%
2023/06/15	2	150.00	5	150.00	150.00	-3	14,056	-0.02%
2023/06/14	2	147.75	1	145.50	143.50	1	13,875	0.01%
2023/06/13	2	146.25	0	0.00	146.50	2	13,827	0.01%
2023/06/12	3	146.00	3	147.83	148.50	0	13,800	0.00%
2023/06/09	3	150.83	1	152.00	152.00	2	13,667	0.01%
2023/06/08	2	153.00	1	156.50	151.50	1	13,575	0.01%
2023/06/07	8	154.75	4	157.63	156.50	4	13,539	0.03%
2023/06/06	3	152.33	1	152.00	153.00	2	13,473	0.01%
2023/06/05	1	159.50	1	160.50	155.00	0	13,483	0.00%
2023/06/02	5	159.70	13.4	156.67	156.50	-8.4	13,465	-0.06%
2023/06/01	2	149.75	2	149.50	147.50	0	13,098	0.00%
2023/05/31	2	146.75	2	145.75	149.00	0	12,986	0.00%
2023/05/30	1	145.50	16	144.06	146.00	-15	12,789	-0.12%
2023/05/29	19	144.58	7	145.07	143.50	12	12,706	0.09%
2023/05/26	0	0.00	5	141.70	138.50	-5	12,507	-0.04%
2023/05/25	9	143.33	11	142.23	141.50	-2	12,438	-0.02%
2023/05/24	13	141.08	6	140.92	140.00	7	12,302	0.06%
2023/05/23	7	136.29	7	138.00	138.00	0	12,228	0.00%
2023/05/22	14	139.11	17	138.85	137.00	-3	12,352	-0.02%
2023/05/19	15	132.87	11	133.27	134.50	4	12,247	0.03%
2023/05/18	4	126.63	8	126.25	129.50	-4	11,958	-0.03%
2023/05/17	0	0.00	0.1	116.50	118.00	-0.1	11,487	0.00%
2023/05/16	0	0.00	2	116.00	115.00	-2	11,386	-0.02%
2023/05/15	1	117.00	1	114.50	114.00	0	11,246	0.00%
2023/05/12	2	112.75	6	112.33	117.00	-4	11,011	-0.04%
2023/05/11	2	112.75	6	112.33	111.00	-4	10,550	-0.04%
2023/05/10	6	116.75	4	116.00	116.00	2	10,381	0.02%
2023/05/09	5	119.80	8	118.31	120.00	-3	10,144	-0.03%
2023/05/08	9	120.39	9	121.00	121.00	0	9,802	0.00%
2023/05/05	0	0.00	3	113.17	113.00	-3	9,339	-0.03%
2023/05/04	12	113.13	12	113.58	114.00	0	9,131	0.00%
2023/05/03	23	111.78	39	111.14	113.50	-16	8,847	-0.18%
2023/05/02	4	108.75	3.1	105.68	110.50	1	8,055	0.01%
2023/04/28	3	99.57	13	99.32	100.50	-10	7,746	-0.13%
2023/04/27	8	97.20	2	98.00	97.10	6	7,550	0.08%
2023/04/26	13.1	95.99	29	98.14	98.00	-16	7,341	-0.22%
2023/04/25	28	98.98	8	97.54	94.00	20	6,960	0.29%
2023/04/24	31	96.38	63	98.05	101.50	-32	6,422	-0.50%
2023/04/21	0	0.00	11	92.40	92.40	-11	6,030	-0.18%
2023/04/20	17	97.21	14	96.77	95.10	3	5,964	0.05%
2023/04/19	4	98.05	2	100.00	97.80	2	5,895	0.03%
2023/04/18	4	97.83	6	97.43	96.70	-2	5,800	-0.03%
2023/04/17	9	96.47	12	97.49	97.00	-3	5,683	-0.05%
2023/04/14	2	92.65	4	93.18	93.10	-2	5,437	-0.04%
2023/04/13	11	97.13	11	93.92	92.00	0	5,225	0.00%
2023/04/12	41	93.79	45	94.91	96.00	-4	4,666	-0.09%
2023/04/11	9	86.73	7	87.56	87.30	2	4,290	0.05%
2023/04/10	1	85.00	4	85.38	85.10	-3	3,951	-0.08%
2023/04/07	0	0.00	1	81.70	81.90	-1	3,793	-0.03%
2023/04/06	1	79.80	1	80.30	80.10	0	3,735	0.00%
2023/03/31	1	80.40	0	0.00	80.00	1	3,715	0.03%
2023/03/30	2	81.15	0	0.00	81.00	2	3,699	0.05%
2023/03/28	0	81.80	5	82.80	80.80	-5	3,665	-0.14%
2023/03/27	1	83.00	2	82.90	83.40	-1	3,627	-0.03%
2023/03/21	3	83.80	5	83.42	83.00	-2	3,500	-0.06%
2023/03/20	0	0.00	3	81.40	81.50	-3	3,392	-0.09%
2023/03/17	4	80.10	3	80.20	80.20	1	3,364	0.03%
2023/03/16	3	79.80	0	0.00	79.80	3	3,340	0.09%
2023/03/15	4	82.30	2	82.30	81.90	2	3,283	0.06%
2023/03/14	6	81.03	1	81.30	80.40	5	3,226	0.15%
2023/03/13	0	0.00	21	80.67	80.80	-21	3,190	-0.66%
2023/03/10	5	81.00	2	81.30	81.20	3	3,161	0.09%
2023/03/09	3	84.00	1	85.40	83.90	2	3,083	0.06%
2023/03/08	3	84.93	11	86.11	84.90	-8	2,993	-0.27%
2023/03/07	21	85.84	53	85.25	85.10	-32	2,839	-1.13%
2023/03/06	35	81.66	2	81.45	82.30	33	2,587	1.28%
2023/03/03	2	80.60	1	81.10	80.30	1	2,546	0.04%
2023/03/02	2	81.85	2	82.80	80.20	0	2,489	0.00%
2023/03/01	10.1	80.00	0	0.00	79.90	10.1	2,404	0.42%
2023/02/24	15	81.37	1	81.20	80.60	14	2,359	0.59%
2023/02/23	4	84.50	6	83.70	82.50	-2	2,302	-0.09%
2023/02/22	4	82.53	1	83.90	82.30	3	2,191	0.14%
2023/02/21	2	85.40	9	85.81	85.50	-7	2,070	-0.34%
2023/02/20	20	85.14	5	85.30	85.10	15	1,803	0.83%
2023/02/17	5	81.42	73	84.43	84.70	-68	1,411	-4.82%
2023/02/16	2	78.00	110	78.94	77.00	-108	1,093	-9.88%	大賣/鉅額交易
2023/02/15	0	0.00	12	74.40	74.40	-12	759	-1.58%
2023/02/13	0	0.00	5	67.40	67.80	-5	614	-0.81%
2023/02/09	0	0.00	4	66.20	65.60	-4	573	-0.70%
2023/02/06	1	66.80	0	0.00	66.30	1	544	0.18%
2023/02/02	0	0.00	5	65.80	65.90	-5	521	-0.96%
2023/02/01	0.1	65.00	0	0.00	64.60	0.1	499	0.01%
2023/01/16	0	0.00	1	62.00	61.80	-1	465	-0.22%
2023/01/11	1	61.61	2	63.20	61.80	-1	458	-0.21%
2023/01/10	2	62.65	0	0.00	62.30	2	441	0.45%
2023/01/09	0	0.00	1	65.00	64.80	-1	416	-0.24%
2023/01/06	1	67.20	1	67.60	67.80	0	382	0.00%
2023/01/05	5	67.82	14	68.89	68.90	-9	333	-2.70%
2023/01/04	0	0.00	5	62.78	62.70	-5	244	-2.05%
2023/01/03	1	61.30	3	61.23	61.00	-2	238	-0.84%
2022/12/30	0.1	60.20	0	0.00	60.50	0.1	240	0.04%
2022/12/28	0	0.00	1	60.90	60.10	-1	243	-0.41%
2022/12/07	0	0.00	1	60.70	60.10	-1	315	-0.32%
2022/12/06	1	60.90	0	0.00	60.90	1	315	0.32%
2022/12/02	0	0.00	3	61.13	60.70	-3	313	-0.96%
2022/12/01	0	0.00	5	60.20	59.50	-5	312	-1.60%
2022/11/17	0	0.00	2	57.45	57.10	-2	290	-0.69%
2022/11/14	0	0.00	2	57.25	57.30	-2	290	-0.69%
2022/10/24	0	0.00	6	54.90	54.60	-6	348	-1.72%
2022/10/19	0	0.00	1	54.20	54.00	-1	339	-0.29%
2022/10/18	0	0.00	6	53.90	53.90	-6	337	-1.78%
2022/09/29	0	0.00	8	58.20	57.90	-8	343	-2.33%
2022/09/01	1	62.10	0	0.00	62.10	1	400	0.25%
2022/08/31	0	0.00	6	63.60	63.60	-6	396	-1.51%
2022/08/19	0	0.00	0	62.20	62.40	0	423	-0.01%
2022/07/19	0	0.00	5	63.70	63.70	-5	473	-1.06%
2022/07/05	0	0.00	2	63.50	62.80	-2	436	-0.46%
2022/06/29	0	0.00	2	62.55	61.40	-2	413	-0.48%
2022/06/28	0	0.00	7	64.26	62.00	-7	406	-1.72%
2022/06/27	0	0.00	21	63.11	62.60	-21	378	-5.55%
2022/06/24	15	62.60	6	61.50	62.60	9	365	2.46%
2022/06/23	0	0.00	6	59.55	60.00	-6	341	-1.76%
2022/06/20	1	59.50	6	59.52	60.00	-5	316	-1.58%
2022/06/02	0	0.00	1	58.90	59.60	-1	284	-0.35%
2022/05/31	1	60.70	2	61.00	60.80	-1	273	-0.37%
2022/05/30	0	0.00	2	62.15	60.20	-2	267	-0.75%
2022/05/27	0	0.00	2	61.20	61.20	-2	255	-0.78%
2022/05/26	0	0.00	1	62.30	59.80	-1	247	-0.40%
2022/05/25	0	0.00	2	61.90	61.10	-2	231	-0.86%
2022/05/24	0	0.00	45	61.31	59.80	-45	210	-21.42%
2022/05/23	35	59.97	10	59.54	60.00	25	187	13.34%
2022/05/20	0	0.00	1	58.70	58.00	-1	172	-0.58%
2022/05/19	0	0.00	5	58.20	58.10	-5	168	-2.96%
2022/05/18	0	0.00	9	56.56	57.90	-9	162	-5.53%
2022/05/17	0	0.00	8	55.55	55.90	-8	142	-5.60%
2022/05/16	0	0.00	2	55.25	55.10	-2	135	-1.48%
2022/05/13	0	0.00	7	54.79	54.50	-7	128	-5.43%
2022/05/12	0	0.00	2	54.85	53.70	-2	125	-1.59%
2022/04/25	0	0.00	3	53.20	52.10	-3	95	-3.15%
2022/04/22	0	0.00	7	54.14	54.00	-7	93	-7.45%
2022/04/21	0	0.00	7	53.01	53.30	-7	85	-8.14%
2022/04/20	0	0.00	3	52.40	52.20	-3	81	-3.67%
2022/04/01	0	52.10	0	0.00	51.90	0	74	0.00%
2022/03/30	0	0.00	2	52.40	52.50	-2	75	-2.66%
2022/03/23	0	0.00	4	52.45	52.60	-4	77	-5.15%
2022/03/11	0	0.00	2	52.40	52.40	-2	82	-2.43%
2022/03/10	0	0.00	4	52.25	52.30	-4	80	-4.95%
2022/03/08	0	0.00	2	50.50	50.50	-2	77	-2.57%
2022/02/21	0	0.00	4	53.45	53.30	-4	90	-4.42%
2022/02/18	0	0.00	4	53.45	53.40	-4	91	-4.36%
2022/01/20	0	0.00	3	53.80	53.70	-3	104	-2.87%
2022/01/13	0	0.00	3	53.30	53.40	-3	110	-2.71%
2022/01/07	0	0.00	2	53.20	53.10	-2	120	-1.66%
2021/11/25	0	0.00	4	55.40	55.40	-4	158	-2.53%
2021/11/24	0	0.00	9	54.90	55.20	-9	155	-5.78%
2021/11/23	0	0.00	7	54.84	54.60	-7	155	-4.50%
2021/11/22	0	0.00	9	54.40	54.70	-9	152	-5.89%
2021/11/19	0	0.00	6	53.95	54.10	-6	150	-4.00%
2021/11/18	0	0.00	9	53.80	54.10	-9	147	-6.09%
2021/11/17	0	0.00	6	53.60	53.60	-6	144	-4.16%
2021/11/16	0	0.00	3	53.50	53.50	-3	143	-2.09%
2021/11/15	0	0.00	2	53.40	53.20	-2	143	-1.39%
2021/11/11	0	0.00	2	53.40	53.50	-2	141	-1.41%
2021/11/10	0	0.00	6	53.10	53.00	-6	140	-4.28%
2021/11/09	0	0.00	9	52.70	52.80	-9	138	-6.51%
2021/11/04	0	0.00	3	52.40	52.10	-3	135	-2.22%
2021/11/02	0	0.00	3	52.50	51.90	-3	135	-2.21%
2021/10/28	0	0.00	3	52.30	52.20	-3	130	-2.29%
2021/10/27	0	0.00	3	52.20	52.20	-3	129	-2.31%
2021/10/21	0	0.00	3	52.00	52.00	-3	126	-2.37%
2021/10/06	0.7	49.70	0	0.00	49.85	0.7	116	0.62%
2021/10/04	1	49.70	0	0.00	49.80	1	117	0.85%
2021/09/29	14	49.80	0	0.00	50.00	14	110	12.63%
2021/09/16	1	50.60	0	0.00	50.60	1	115	0.87%
2021/09/15	0	0.00	3	52.00	51.80	-3	120	-2.49%
2021/09/14	10	52.90	7	52.34	53.20	3	120	2.48%
2021/06/28	0	0.00	6	54.95	55.00	-6	240	-2.50%
2021/06/25	0	0.00	9	54.86	54.70	-9	239	-3.75%
2021/06/24	0	0.00	76	54.93	55.00	-76	236	-32.15%
2021/06/23	0	0.00	9	53.07	54.50	-9	230	-3.90%
2021/06/21	0	0.00	35	53.34	52.80	-35	222	-15.73%
2021/06/18	0	0.00	51	52.71	53.00	-51	217	-23.42%
2021/06/17	0	0.00	0.5	52.20	52.20	-0.5	210	-0.23%
2021/06/09	0	0.00	0.1	51.20	51.60	-0.1	205	-0.06%
2021/06/03	0	0.00	13	52.40	52.40	-13	206	-6.30%
2021/06/02	0	0.00	0.9	51.60	52.00	-0.9	203	-0.46%
2021/06/01	0	0.00	0.2	51.20	51.50	-0.2	200	-0.11%
2021/05/21	0	0.00	0	50.00	50.30	0	203	0.00%
2021/05/20	0	0.00	0.6	49.35	49.80	-0.6	203	-0.30%
2021/05/19	0	0.00	0.2	49.80	50.10	-0.2	203	-0.11%
2021/05/17	0	0.00	0	52.00	48.50	0	200	-0.01%
2021/05/13	31	47.86	0	0.00	47.90	31	195	15.89%
2021/05/12	4	49.35	0	0.00	47.80	4	189	2.12%
2021/05/06	1	50.40	0	0.00	50.40	1	179	0.56%
2021/05/03	2	50.80	0	0.00	50.70	2	174	1.15%
2021/04/29	0	0.00	20	52.00	51.70	-20	172	-11.62%
2021/04/28	0	0.00	22.1	52.00	51.90	-22.1	169	-13.00%
2021/04/21	0	0.00	7	51.50	51.50	-7	156	-4.47%
2021/04/20	3	50.70	0	0.00	50.90	3	151	1.98%
2021/04/19	0	0.00	20	51.05	51.20	-20	148	-13.46%
2021/04/13	1	50.00	0	0.00	49.90	1	142	0.70%
2021/04/07	1	49.05	0	0.00	49.20	1	137	0.73%
2021/03/29	1	48.80	0	0.00	48.70	1	138	0.72%
2021/02/23	0	0.00	1	49.70	49.95	-1	140	-0.71%
2021/02/19	0	48.90	0	0.00	49.20	0	138	0.00%
2021/02/18	0	0.00	1	49.20	49.35	-1	138	-0.72%
2021/02/02	5	47.55	0	0.00	47.40	5	145	3.44%
2021/02/01	0	0.00	0	50.50	47.25	0	146	0.00%
2021/01/29	21	47.25	0	0.00	46.85	21	146	14.32%
2021/01/28	21	47.65	0	0.00	47.60	21	142	14.71%
2021/01/27	19	47.85	0	0.00	47.90	19	142	13.31%
2021/01/05	0	0.00	0.2	50.90	50.90	-0.2	146	-0.16%
2020/12/22	0.2	49.50	0	0.00	49.65	0.2	159	0.13%
2020/12/21	0.1	49.90	0	0.00	50.20	0.1	168	0.06%
2020/12/11	0	0.00	1	50.00	50.20	-1	242	-0.41%
2020/11/23	0	0.00	0	51.20	51.20	0	283	0.00%
2020/11/20	0	0.00	4.2	51.09	51.20	-4.2	281	-1.50%
2020/11/05	0	0.00	0	49.55	49.90	0	309	0.00%
2020/10/26	0.1	49.90	0	0.00	50.00	0.1	316	0.04%
2020/10/13	0	0.00	2	48.40	48.60	-2	359	-0.56%
2020/10/12	2	49.25	0	0.00	49.05	2	400	0.50%
2020/09/17	0	0.00	122	51.69	51.90	-122	373	-32.66%	大賣/鉅額交易
2020/09/16	0	0.00	40	50.51	50.60	-40	335	-11.91%
2020/09/14	0	0.00	20	50.00	49.95	-20	324	-6.17%
2020/08/25	0	0.00	0	48.80	48.80	0	284	-0.01%
2020/08/24	0	0.00	0.2	48.45	48.55	-0.2	283	-0.07%
2020/08/18	0	0.00	1	49.90	49.65	-1	271	-0.37%
2020/07/30	0	0.00	5	45.75	45.75	-5	259	-1.92%
2020/07/22	0	0.00	1	50.30	49.90	-1	238	-0.42%
2020/07/16	1	54.00	100	53.56	52.30	-99	203	-48.67%
2020/07/13	0	0.00	53	47.33	47.30	-53	149	-35.40%
2020/07/08	0	0.00	20	46.10	46.20	-20	137	-14.50%
2020/06/19	0	0.00	20	46.10	46.25	-20	135	-14.78%
2020/06/18	0	0.00	12	46.10	46.05	-12	138	-8.69%
2020/06/05	0	0.00	20	46.11	46.15	-20	165	-12.05%
2020/05/27	0	0.00	3	45.45	45.75	-3	168	-1.78%
2020/05/20	0	0.00	2	45.05	44.85	-2	160	-1.24%
2020/05/04	1	41.60	0	0.00	41.60	1	147	0.68%
2020/04/30	0	0.00	10	42.40	42.30	-10	146	-6.83%
2020/04/29	0	0.00	5	42.10	41.85	-5	144	-3.46%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/03/13	5	38.90	0	0.00	39.50	5	120	4.16%
2020/02/17	0	0.00	30	45.05	45.10	-30	100	-29.87%
2020/01/31	20	45.20	0	0.00	45.10	20	91	21.92%
2020/01/20	10	47.25	20	47.15	47.15	-10	86	-11.52%
2019/11/14	0	0.00	5	45.00	44.95	-5	127	-3.92%
2019/10/16	0	0.00	5	46.04	46.05	-5	151	-3.30%
2019/10/03	0	0.00	6	45.50	45.20	-6	155	-3.85%
2019/09/25	0	0.00	40	46.40	46.35	-40	154	-25.95%
2019/09/24	0	0.00	40	46.45	46.30	-40	152	-26.17%
2019/09/23	0	0.00	20	46.40	46.40	-20	151	-13.16%
2019/09/20	0	0.00	40	46.20	46.20	-40	151	-26.42%
2019/08/21	0	0.00	5	43.40	43.25	-5	215	-2.32%
2019/07/29	0	0.00	0	45.20	45.45	0	271	-0.02%
2019/07/26	0	0.00	20	46.60	46.55	-20	268	-7.44%
2019/07/24	5	46.85	0	0.00	46.30	5	261	1.91%
2019/07/22	0	0.00	4	47.60	47.40	-4	257	-1.55%
2019/07/16	0	0.00	20	47.50	47.45	-20	251	-7.95%
2019/07/15	0	0.00	1	47.10	47.50	-1	250	-0.40%
2019/07/10	0	0.00	20	47.00	47.00	-20	250	-7.98%
2019/07/08	0	0.00	7	47.00	46.80	-7	248	-2.81%
2019/07/05	0	0.00	40	46.80	46.95	-40	249	-16.02%
2019/07/01	0	0.00	16	46.80	46.50	-16	247	-6.47%
2019/06/28	0	0.00	43	46.50	46.70	-43	246	-17.47%
2019/06/24	0	0.00	138	47.01	46.95	-138	240	-57.32%	大賣/鉅額交易
2019/06/21	0	0.00	43	46.80	46.80	-43	236	-18.21%
2019/06/19	0	0.00	1	46.00	46.80	-1	230	-0.43%
2019/06/18	0	0.00	15	46.50	45.95	-15	227	-6.60%
2019/06/17	0	0.00	80	46.05	46.50	-80	226	-35.37%
2019/06/11	1	44.95	191	45.26	44.90	-190	218	-87.14%	大賣/鉅額交易
2019/06/05	0	0.00	0.5	45.90	46.10	-0.5	208	-0.23%
2019/06/04	0	0.00	6	47.10	46.80	-6	204	-2.94%
2019/06/03	37	46.89	76	47.05	47.30	-39	198	-19.68%
2019/05/31	20	47.10	4	47.03	47.30	16	191	8.34%
2019/05/30	190	47.10	156	47.10	47.50	34	179	18.92%	大買/大賣/
2019/05/29	185	46.20	150	46.21	45.95	35	161	21.64%	大買/大賣/
2019/05/28	49	46.06	59	46.03	46.20	-10	153	-6.51%
2019/05/27	131	46.08	79	46.21	46.15	52	147	35.25%	大買/
2019/05/21	166	46.01	49	46.10	45.90	117	121	96.44%	大買/鉅額交易
2019/05/20	50	44.69	20	46.00	45.75	30	108	27.69%
2019/04/19	0	0.00	9	42.75	42.55	-9	95	-9.45%
2019/04/16	0	0.00	9	42.75	42.70	-9	93	-9.63%
2019/04/15	0	0.00	9	42.75	42.90	-9	92	-9.73%
2019/04/12	0	0.00	9	42.50	42.50	-9	91	-9.84%
2019/04/11	0	0.00	9	42.75	42.45	-9	91	-9.89%
2019/02/13	0	0.00	0	40.50	40.55	0	97	-0.02%
2018/09/28	0	0.00	2	46.30	46.10	-2	438	-0.46%
2018/09/18	8	53.35	7	54.54	51.90	1	281	0.35%
2018/09/17	30	50.45	30	50.63	50.80	0	181	0.00%
2018/08/08	0	0.00	5	41.10	41.30	-5	64	-7.77%
2018/07/26	5	41.10	0	0.00	41.15	5	56	8.84%
2018/07/09	0	0.00	1	41.15	41.15	-1	54	-1.83%
2018/07/05	0	0.00	4	41.15	40.85	-4	55	-7.21%
2018/05/30	0	0.00	3	41.10	41.10	-3	70	-4.26%
2018/05/29	1	41.25	0	0.00	41.20	1	70	1.42%
2018/05/10	0	0.00	8.1	41.00	41.00	-8.1	75	-10.68%
2018/05/09	0	0.00	9	41.00	41.00	-9	75	-11.91%
2018/04/20	0	0.00	9	41.80	42.00	-9	84	-10.67%
2018/04/19	0	0.00	9	42.00	42.00	-9	83	-10.72%
2018/04/18	0	0.00	9	41.80	42.00	-9	82	-10.93%
2018/04/02	3	43.00	3	42.60	42.90	0	75	0.00%
2018/03/20	0	41.75	0	0.00	41.95	0	70	0.00%
2018/03/16	0	0.00	9	41.45	41.70	-9	68	-13.11%
2018/03/15	0	0.00	9	41.00	41.50	-9	68	-13.22%
2018/03/14	0	41.05	9	41.05	41.15	-9	66	-13.47%
2018/03/13	0	0.00	9	40.90	41.40	-9	66	-13.44%
2018/03/12	0	0.00	9	40.90	41.10	-9	66	-13.63%
2018/03/09	0	0.00	9	40.90	40.95	-9	66	-13.59%
2018/03/08	0	0.00	9	40.90	40.90	-9	66	-13.59%
2018/03/07	0	0.00	9	40.90	40.90	-9	66	-13.56%
2018/03/06	0	0.00	9	40.86	41.15	-9	66	-13.62%
2018/03/05	0	0.00	9	40.88	41.10	-9	65	-13.67%
2018/01/10	2	41.00	0	0.00	40.90	2	67	2.95%