士電 (1503)-華南永昌-林口券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	282.88	9	287.00	281.00	4	23,642	0.02%
2024/05/02	3.1	288.59	3.4	284.41	284.50	-0.3	23,451	0.00%
2024/04/30	3.3	293.99	5	290.11	292.00	-1.8	23,448	-0.01%
2024/04/29	7	301.13	12.3	298.21	299.00	-5.3	23,350	-0.02%
2024/04/26	10	310.84	4	304.75	305.50	6	23,142	0.03%
2024/04/25	1	313.99	1	317.00	316.50	0	22,821	0.00%
2024/04/24	9	306.07	9	311.22	316.00	0	22,606	0.00%
2024/04/23	12	313.45	10.3	306.85	308.50	1.7	22,252	0.01%
2024/04/22	18.1	328.69	20	313.58	314.00	-1.9	21,901	-0.01%
2024/04/19	20	333.18	16.3	327.28	327.50	3.7	21,725	0.02%
2024/04/18	14.1	344.33	20	339.88	333.50	-5.9	21,313	-0.03%
2024/04/17	8	328.76	17.1	335.87	337.50	-9.1	20,899	-0.04%
2024/04/16	14	308.89	10	312.25	307.00	4	20,637	0.02%
2024/04/15	20.6	324.76	15.5	324.06	309.00	5.1	20,402	0.03%
2024/04/12	4.1	321.96	7	334.00	334.00	-2.9	20,090	-0.01%
2024/04/11	21.2	314.08	17.6	308.43	304.00	3.7	19,705	0.02%
2024/04/10	18.7	330.31	12	321.75	316.00	6.7	19,214	0.03%
2024/04/09	2.1	332.13	6	329.01	344.50	-3.9	18,768	-0.02%
2024/04/08	2.1	313.53	6	317.67	313.50	-3.9	18,899	-0.02%
2024/04/03	3	308.50	1	301.50	305.50	2	19,249	0.01%
2024/04/02	0	0.00	11	304.91	308.00	-11	19,509	-0.06%
2024/04/01	14.1	304.74	4	301.00	307.00	10.1	19,464	0.05%
2024/03/29	2	285.49	5.1	286.64	292.00	-3.1	19,421	-0.02%
2024/03/28	3.1	285.90	2	281.10	280.00	1.1	19,403	0.01%
2024/03/27	7.1	302.63	23	294.33	295.50	-15.9	19,305	-0.08%
2024/03/26	13.2	316.75	13	316.85	320.00	0.2	19,224	0.00%
2024/03/25	9.6	287.27	4	290.75	299.00	5.6	19,117	0.03%
2024/03/22	27	275.03	24	274.91	274.00	3	19,069	0.02%
2024/03/21	24.1	258.22	20	258.00	266.50	4.1	18,264	0.02%
2024/03/20	13	241.27	15	240.73	242.50	-2	17,779	-0.01%
2024/03/19	31.1	231.88	30	235.55	239.00	1.1	17,413	0.01%
2024/03/18	14	211.14	19	214.92	225.50	-5	16,553	-0.03%
2024/03/15	25.5	211.63	32.6	209.61	205.00	-7.1	16,172	-0.04%
2024/03/14	37.3	205.23	36	206.01	208.50	1.3	15,459	0.01%
2024/03/13	33	194.01	25.1	196.59	199.50	7.9	14,642	0.05%
2024/03/12	17	171.53	22.3	181.10	181.50	-5.3	14,749	-0.04%
2024/03/11	1	166.00	1	167.46	168.00	0	14,948	0.00%
2024/03/08	12.2	170.99	14.2	174.13	165.00	-1.9	15,219	-0.01%
2024/03/07	7.1	180.74	7	177.50	177.50	0.1	15,055	0.00%
2024/03/06	8	180.75	0	0.00	180.00	8	14,929	0.05%
2024/03/05	14.3	184.00	12	181.42	182.50	2.3	14,812	0.02%
2024/03/04	3	182.17	7	183.71	184.50	-4	14,411	-0.03%
2024/03/01	14.3	183.56	12	184.17	184.00	2.3	14,238	0.02%
2024/02/29	17.2	182.60	15	181.83	187.00	2.2	13,980	0.02%
2024/02/27	2	176.00	10	171.60	171.50	-8	13,359	-0.06%
2024/02/26	13.2	180.74	23	180.11	175.50	-9.8	13,026	-0.08%
2024/02/23	20.2	174.53	14.1	175.31	174.00	6.2	12,136	0.05%
2024/02/22	29	169.71	22.8	171.55	172.00	6.2	11,422	0.05%
2024/02/21	9.1	155.43	18	156.11	161.00	-8.9	10,390	-0.09%
2024/02/20	15.2	149.34	20	147.18	146.50	-4.8	9,811	-0.05%
2024/02/19	17.1	142.62	10	143.90	148.50	7.1	9,290	0.08%
2024/02/16	4	134.00	3.3	134.38	137.50	0.7	8,635	0.01%
2024/02/15	3	127.00	5	126.00	125.00	-2	8,267	-0.02%
2024/02/05	1	123.00	0	0.00	122.00	1	8,191	0.01%
2024/02/02	6	130.92	17	128.12	124.50	-11	8,135	-0.14%
2024/02/01	6	128.75	4.5	127.14	131.00	1.5	7,868	0.02%
2024/01/31	11.1	119.18	16	120.84	121.50	-4.9	7,600	-0.06%
2024/01/30	1	122.50	2	120.25	119.00	-1	7,514	-0.01%
2024/01/26	0.3	119.67	0	0.00	118.50	0.3	7,431	0.00%
2024/01/25	0	0.00	1	119.00	120.00	-1	7,374	-0.01%
2024/01/24	12	123.21	10	123.15	122.50	2	7,310	0.03%
2024/01/23	7	120.21	27	119.46	121.00	-20	7,163	-0.28%
2024/01/22	12	112.67	1	115.00	115.00	11	6,991	0.16%
2024/01/19	1	113.00	0	0.00	113.50	1	6,972	0.01%
2024/01/18	2	112.50	0	0.00	112.00	2	6,969	0.03%
2024/01/17	3	113.67	0	0.00	111.50	3	6,976	0.04%
2024/01/16	1	116.50	1	116.50	116.00	0	6,927	0.00%
2024/01/15	2	122.00	0	122.00	119.00	2	6,897	0.03%
2024/01/12	0	119.00	1	119.00	117.00	-1	6,716	-0.01%
2024/01/11	0.1	117.00	0	0.00	117.00	0.1	6,639	0.00%
2024/01/10	1	117.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	1	118.50	2	118.00	118.50	-1	6,600	-0.02%
2024/01/08	0	118.78	1	118.00	118.50	-1	6,539	-0.01%
2024/01/05	0	0.00	2	116.50	116.00	-2	6,503	-0.03%
2024/01/04	3	117.67	1	116.00	116.00	2	6,498	0.03%
2024/01/03	1	118.50	0	0.00	117.50	1	6,433	0.02%
2024/01/02	4	122.25	6	120.83	119.00	-2	6,385	-0.03%
2023/12/29	18.1	120.31	9	121.06	118.50	9.1	6,184	0.15%
2023/12/28	7.2	121.63	4.1	122.36	125.50	3.1	5,810	0.05%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	1	115.50	1	116.00	114.00	0	5,576	0.00%
2023/12/25	3.1	118.50	1	116.04	116.50	2	5,570	0.04%
2023/12/22	0	0.00	1	116.50	116.50	-1	5,581	-0.02%
2023/12/21	2	118.25	1	119.00	115.50	1	5,668	0.02%
2023/12/20	0	0.00	1	118.00	117.50	-1	5,819	-0.02%
2023/12/19	2	116.75	0	0.00	117.00	2	5,807	0.03%
2023/12/18	1	118.50	0	0.00	119.50	1	5,761	0.02%
2023/12/15	1.1	131.14	1	127.50	123.00	0.1	5,698	0.00%
2023/12/14	3	125.83	3	127.00	127.50	0	5,463	0.00%
2023/12/13	1	127.50	3	128.00	124.00	-2	5,325	-0.04%
2023/12/12	7	127.00	2	125.00	125.00	5	5,396	0.09%
2023/12/11	2	127.22	9.1	125.24	127.50	-7.1	5,273	-0.13%
2023/12/08	13.1	132.87	15	129.90	129.00	-1.9	5,106	-0.04%
2023/12/07	16.6	136.56	13	136.65	132.50	3.6	4,767	0.07%
2023/12/06	16	129.56	27	130.50	130.50	-11	3,922	-0.28%
2023/12/05	18.1	116.13	16.1	114.20	122.00	2	3,219	0.06%
2023/12/04	2	109.50	3	108.33	111.00	-1	2,862	-0.03%
2023/11/30	1	103.50	0	0.00	103.50	1	2,732	0.04%
2023/11/29	13	102.54	0	0.00	101.50	13	2,742	0.47%
2023/11/28	0	0.00	0	103.50	105.00	0	2,737	0.00%
2023/11/27	7.1	107.68	16	105.56	104.00	-8.9	2,718	-0.33%
2023/11/24	19	105.34	4	106.63	106.50	15	2,517	0.60%
2023/11/23	1	101.50	0	102.00	101.00	1	2,344	0.04%
2023/11/22	0	0.00	5	100.50	101.00	-5	2,338	-0.21%
2023/11/21	1	101.00	0	0.00	101.00	1	2,385	0.04%
2023/11/17	5	101.50	10	101.50	100.50	-5	2,445	-0.20%
2023/11/10	0	0.00	5	96.20	95.90	-5	2,736	-0.18%
2023/11/07	4	98.80	0	0.00	98.40	4	2,819	0.14%
2023/11/06	7	98.91	0	0.00	99.10	7	2,888	0.24%
2023/11/03	3	97.10	3	97.30	97.70	0	3,002	0.00%
2023/11/02	1	95.30	0	0.00	96.00	1	3,111	0.03%
2023/11/01	5	95.40	0	0.00	94.90	5	3,231	0.15%
2023/10/31	3	99.80	3	95.40	94.70	0	3,255	0.00%
2023/10/25	12	103.63	1	102.00	103.50	11	3,480	0.32%
2023/10/24	1	100.50	1	100.00	100.50	0	3,545	0.00%
2023/10/23	1	102.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	3	103.50	3	101.67	101.50	0	3,634	0.00%
2023/10/18	10	103.75	5	103.50	103.50	5	3,822	0.13%
2023/10/17	5	106.50	5	104.50	104.50	0	4,019	0.00%
2023/10/16	0	0.00	5	106.50	106.50	-5	4,245	-0.12%
2023/10/06	0	0.00	2	112.50	114.50	-2	5,321	-0.04%
2023/10/05	1	114.50	0	0.00	114.00	1	5,594	0.02%
2023/10/03	1	116.00	2	116.00	117.00	-1	5,960	-0.02%
2023/10/02	0	0.00	2	115.50	116.00	-2	5,999	-0.03%
2023/09/27	1	113.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	1	115.50	1	113.00	113.00	0	6,049	0.00%
2023/09/25	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/09/21	1	108.00	6	108.33	109.50	-5	5,888	-0.08%
2023/09/18	0	0.00	1	113.00	113.00	-1	6,105	-0.02%
2023/09/15	1	116.00	0	0.00	114.50	1	6,161	0.02%
2023/09/14	0	0.00	1	117.00	118.00	-1	6,123	-0.02%
2023/09/12	10	118.50	1	117.50	117.00	9	6,684	0.13%
2023/09/11	1	116.50	10	115.50	116.50	-9	6,851	-0.13%
2023/09/08	0	0.00	2	119.50	119.50	-2	6,908	-0.03%
2023/09/07	0	0.00	1	119.00	119.50	-1	6,956	-0.01%
2023/09/06	0	0.00	1	121.00	120.50	-1	7,077	-0.01%
2023/09/05	0	0.00	1	123.50	124.00	-1	7,173	-0.01%
2023/09/04	11	122.32	1	121.50	122.50	10	7,270	0.14%
2023/09/01	0	0.00	10	127.00	124.00	-10	7,384	-0.14%
2023/08/30	0	0.00	0	127.50	127.50	0	7,734	0.00%
2023/08/28	1	128.50	0	0.00	128.50	1	8,284	0.01%
2023/08/25	1	131.97	0	0.00	129.00	1	8,533	0.01%
2023/08/24	0	0.00	0.1	133.00	132.50	-0.1	8,602	0.00%
2023/08/22	2	132.50	2	133.00	132.50	0	8,943	0.00%
2023/08/21	13	133.19	4	133.13	131.50	9	9,105	0.10%
2023/08/18	3	127.17	0	129.50	126.50	3	9,287	0.03%
2023/08/17	0	0.00	2	127.50	127.50	-2	9,482	-0.02%
2023/08/16	0	125.50	0	0.00	126.50	0	9,867	0.00%
2023/08/15	0	0.00	2	126.50	126.00	-2	10,453	-0.02%
2023/08/14	0	0.00	0.1	125.00	124.50	-0.1	10,997	0.00%
2023/08/11	0.1	126.00	0	0.00	125.50	0.1	11,085	0.00%
2023/08/10	4	127.25	2	125.00	125.00	2	11,207	0.02%
2023/08/09	2	132.00	2	130.50	130.50	0	11,369	0.00%
2023/08/08	5	134.60	5	132.00	132.50	0	11,707	0.00%
2023/08/07	5	136.10	0	0.00	136.00	5	11,755	0.04%
2023/08/04	2	139.75	1	138.50	138.50	1	11,852	0.01%
2023/08/02	0	143.50	1	140.00	140.00	-1	12,157	-0.01%
2023/08/01	3	147.50	3.2	148.72	144.50	-0.2	12,552	0.00%
2023/07/31	2	150.00	1.3	148.54	148.00	0.7	12,680	0.01%
2023/07/28	4.3	150.10	8	150.00	150.00	-3.7	12,885	-0.03%
2023/07/27	9	154.33	7	154.79	153.00	2	13,615	0.01%
2023/07/26	3.1	149.99	2.1	150.96	149.00	1	13,835	0.01%
2023/07/25	2	152.50	3.5	154.84	151.50	-1.5	13,987	-0.01%
2023/07/24	7	152.14	0.1	151.68	151.00	6.9	14,102	0.05%
2023/07/21	10	156.15	12	156.92	157.50	-2	14,380	-0.01%
2023/07/20	3	147.33	20.2	152.23	154.00	-17.2	14,749	-0.12%
2023/07/19	8.1	144.76	4	144.50	144.00	4.1	14,929	0.03%
2023/07/18	9.1	159.71	2	155.75	155.00	7.1	14,775	0.05%
2023/07/17	21.1	166.84	34	169.09	163.50	-13	14,705	-0.09%
2023/07/14	36.4	161.44	15	161.03	162.50	21.4	14,441	0.15%
2023/07/13	8	154.25	11	154.68	152.50	-3	14,285	-0.02%
2023/07/12	13	159.69	13.6	159.24	158.50	-0.6	14,343	0.00%
2023/07/11	7.3	154.22	5	151.90	151.00	2.3	14,247	0.02%
2023/07/10	4	154.50	8	152.25	153.00	-4	14,656	-0.03%
2023/07/07	7.1	149.40	5	151.30	150.50	2.1	14,745	0.01%
2023/07/06	5	151.00	1	152.50	150.00	4	14,997	0.03%
2023/07/05	1	148.00	0.3	148.31	146.00	0.7	15,080	0.00%
2023/07/04	0	0.00	1	150.50	150.00	-1	15,099	-0.01%
2023/07/03	4.2	150.67	7	153.86	154.00	-2.8	15,045	-0.02%
2023/06/30	0	0.00	2.2	148.74	149.50	-2.2	14,980	-0.01%
2023/06/29	0	145.50	0	146.00	147.00	0	14,928	0.00%
2023/06/28	2	146.25	0	0.00	144.00	2	14,908	0.01%
2023/06/27	13	152.23	22	146.70	144.50	-9	14,868	-0.06%
2023/06/26	0	0.00	1	153.50	153.00	-1	14,729	-0.01%
2023/06/21	0	153.00	6	153.17	153.50	-6	14,684	-0.04%
2023/06/20	4	152.75	1	152.50	154.00	3	14,619	0.02%
2023/06/19	10.1	154.86	7	152.00	151.50	3.1	14,534	0.02%
2023/06/16	5	157.50	13	157.35	156.00	-8	14,452	-0.06%
2023/06/15	6	148.92	4	148.50	150.00	2	14,056	0.01%
2023/06/14	13	148.92	1.2	147.87	143.50	11.9	13,875	0.09%
2023/06/13	1	146.50	0.7	147.07	146.50	0.3	13,827	0.00%
2023/06/12	1	144.50	6	145.75	148.50	-5	13,800	-0.04%
2023/06/09	13	149.69	11	151.68	152.00	2	13,667	0.01%
2023/06/08	3	152.00	2	152.75	151.50	1	13,575	0.01%
2023/06/07	26	155.46	22	156.50	156.50	4	13,539	0.03%
2023/06/06	0	0.00	1	152.00	153.00	-1	13,473	-0.01%
2023/06/05	27.2	158.19	13	155.85	155.00	14.2	13,483	0.11%
2023/06/02	25	157.34	43	155.41	156.50	-18	13,465	-0.13%
2023/06/01	14	149.07	1	147.50	147.50	13	13,098	0.10%
2023/05/31	15	145.27	20	148.28	149.00	-5	12,986	-0.04%
2023/05/30	15	144.40	13	144.92	146.00	2	12,789	0.02%
2023/05/29	1	143.50	4	144.88	143.50	-3	12,706	-0.02%
2023/05/26	12	138.67	7	139.43	138.50	5	12,507	0.04%
2023/05/25	1	142.00	2	142.50	141.50	-1	12,438	-0.01%
2023/05/24	2	141.00	0	0.00	140.00	2	12,302	0.02%
2023/05/23	12	136.25	6	137.50	138.00	6	12,228	0.05%
2023/05/22	4.8	138.63	7	139.43	137.00	-2.2	12,352	-0.02%
2023/05/19	26	132.21	17.4	133.21	134.50	8.6	12,247	0.07%
2023/05/18	9	123.22	11	127.23	129.50	-2	11,958	-0.02%
2023/05/16	14	115.14	24	113.77	115.00	-10	11,386	-0.09%
2023/05/15	19	116.84	16	117.75	114.00	3	11,246	0.03%
2023/05/12	8.2	113.06	17	111.56	117.00	-8.8	11,011	-0.08%
2023/05/11	8.2	113.06	17	111.56	111.00	-8.8	10,550	-0.08%
2023/05/10	8.2	115.36	14	116.86	116.00	-5.9	10,381	-0.06%
2023/05/09	4	122.00	4	118.63	120.00	0	10,144	0.00%
2023/05/08	11	120.27	5.2	118.72	121.00	5.9	9,802	0.06%
2023/05/05	3.1	112.33	3	113.67	113.00	0.1	9,339	0.00%
2023/05/04	3.1	113.94	3	113.17	114.00	0.1	9,131	0.00%
2023/05/03	9.2	110.55	7	112.79	113.50	2.2	8,847	0.02%
2023/05/02	6	105.08	6	106.67	110.50	0	8,055	0.00%
2023/04/28	4	99.40	6	99.93	100.50	-2	7,746	-0.03%
2023/04/27	2	97.75	2	97.65	97.10	0	7,550	0.00%
2023/04/26	22.1	99.07	13	97.42	98.00	9.1	7,341	0.12%
2023/04/25	26.4	99.03	17	94.70	94.00	9.4	6,960	0.13%
2023/04/24	7	99.34	13	100.55	101.50	-6	6,422	-0.09%
2023/04/21	1	92.50	0	93.58	92.40	1	6,030	0.02%
2023/04/20	0	0.00	1	95.82	95.10	-1	5,964	-0.02%
2023/04/19	3	99.77	4	98.18	97.80	-1	5,895	-0.02%
2023/04/18	4.1	99.81	19	98.01	96.70	-15	5,800	-0.26%
2023/04/17	19	97.07	6	98.28	97.00	13	5,683	0.23%
2023/04/14	2	92.15	9	93.40	93.10	-7	5,437	-0.13%
2023/04/13	28.1	94.93	25.1	93.85	92.00	3.1	5,225	0.06%
2023/04/12	12.1	94.07	115	92.37	96.00	-103	4,666	-2.21%	大賣/鉅額交易
2023/04/11	102	88.08	7.1	87.01	87.30	94.9	4,290	2.21%	大買/
2023/04/10	3	85.43	2.2	85.02	85.10	0.9	3,951	0.02%
2023/04/07	2	81.85	0.1	82.20	81.90	2	3,793	0.05%
2023/04/06	3	80.30	0.1	80.30	80.10	3	3,735	0.08%
2023/03/31	0	0.00	3	80.30	80.00	-3	3,715	-0.08%
2023/03/29	3	81.00	0	81.10	81.00	3	3,686	0.08%
2023/03/28	0	0.00	1	82.90	80.80	-1	3,665	-0.03%
2023/03/27	0	0.00	1	83.60	83.40	-1	3,627	-0.03%
2023/03/24	0	0.00	1.1	82.98	82.80	-1.1	3,597	-0.03%
2023/03/22	0	0.00	2	82.70	82.00	-2	3,539	-0.06%
2023/03/21	8	83.73	2.1	84.26	83.00	5.9	3,500	0.17%
2023/03/20	0	0.00	0.4	81.26	81.50	-0.4	3,392	-0.01%
2023/03/17	0	0.00	1	80.20	80.20	-1	3,364	-0.03%
2023/03/16	1	79.40	1	80.20	79.80	0	3,340	0.00%
2023/03/15	0	0.00	1.2	82.80	81.90	-1.2	3,283	-0.04%
2023/03/14	2	80.75	0.1	81.10	80.40	1.9	3,226	0.06%
2023/03/13	0	0.00	2	80.10	80.80	-2	3,190	-0.06%
2023/03/10	2	80.20	0	0.00	81.20	2	3,161	0.06%
2023/03/09	0	83.10	1	83.30	83.90	-1	3,083	-0.03%
2023/03/08	2.3	85.02	1	84.40	84.90	1.3	2,993	0.04%
2023/03/07	5.1	85.87	3	84.87	85.10	2.1	2,839	0.07%
2023/03/06	1	81.11	0	0.00	82.30	1	2,587	0.04%
2023/03/03	1.1	80.73	0	0.00	80.30	1.1	2,546	0.04%
2023/03/02	6.1	82.44	7	80.74	80.20	-0.9	2,489	-0.03%
2023/03/01	1.1	79.44	0	0.00	79.90	1.1	2,404	0.04%
2023/02/24	0	80.93	0	0.00	80.60	0	2,359	0.00%
2023/02/23	1	84.70	1	83.80	82.50	0	2,302	0.00%
2023/02/22	5.2	82.82	15	82.20	82.30	-9.9	2,191	-0.45%
2023/02/21	9.1	86.56	6	86.23	85.50	3.1	2,070	0.15%
2023/02/20	26	86.72	5	85.02	85.10	21	1,803	1.16%
2023/02/17	23	82.49	26	82.81	84.70	-3	1,411	-0.21%
2023/02/16	6	78.05	4	78.25	77.00	2	1,093	0.18%
2023/02/15	1	73.00	10	74.40	74.40	-9	759	-1.18%
2023/02/14	0	0.00	2	67.20	67.70	-2	640	-0.31%
2023/02/10	0	0.00	1	64.80	65.20	-1	581	-0.17%
2023/02/08	12	65.40	0	0.00	65.40	12	563	2.13%
2023/02/07	0	0.00	6	65.45	64.90	-6	557	-1.08%
2023/02/06	1	66.50	0	0.00	66.30	1	544	0.18%
2023/01/31	0	0.00	3	63.90	65.10	-3	490	-0.61%
2023/01/17	2	62.70	0	0.00	62.70	2	468	0.43%
2023/01/16	2	62.00	0	0.00	61.80	2	465	0.43%
2023/01/12	1	61.30	0	0.00	61.20	1	471	0.21%
2023/01/10	1	63.30	0	0.00	62.30	1	441	0.23%
2023/01/09	1	64.90	0	0.00	64.80	1	416	0.24%
2023/01/06	5	67.64	2	67.70	67.80	3	382	0.78%
2022/11/21	0	0.00	4	56.63	57.20	-4	287	-1.39%
2022/11/17	0	0.00	2	57.45	57.10	-2	290	-0.69%
2022/11/08	6	55.90	0	0.00	55.70	6	299	2.01%
2022/11/04	0	0.00	0	55.00	55.40	0	305	0.00%
2022/11/03	0	0.00	4	55.30	55.30	-4	311	-1.28%
2022/10/27	0	0.00	0.1	55.50	56.40	-0.1	338	-0.01%
2022/10/26	0	0.00	0.1	54.95	55.20	-0.1	343	-0.03%
2022/10/25	0.1	55.00	0	55.00	54.90	0	344	0.01%
2022/10/20	0	0.00	4	54.35	53.10	-4	347	-1.15%
2022/10/19	4	53.88	0	0.00	54.00	4	339	1.18%
2022/10/18	0.1	53.70	0	0.00	53.90	0.1	337	0.03%
2022/10/12	0	0.00	2	54.20	54.10	-2	343	-0.58%
2022/10/05	6	57.33	6	56.65	56.90	0	341	0.00%
2022/09/23	0	0.00	2	59.55	60.60	-2	332	-0.60%
2022/09/22	0	0.00	13	60.08	60.50	-13	326	-3.98%
2022/09/06	4	62.25	0	0.00	62.30	4	395	1.01%
2022/08/31	0	0.00	1	63.40	63.60	-1	396	-0.25%
2022/08/24	1	62.50	0	0.00	62.40	1	405	0.25%
2022/08/18	6	62.85	0	0.00	63.20	6	434	1.38%
2022/08/17	1	62.00	0	0.00	61.90	1	451	0.22%
2022/08/10	0	0.00	1	62.20	62.30	-1	501	-0.20%
2022/08/04	0	0.00	8	60.33	61.10	-8	499	-1.60%
2022/08/02	2	62.15	0	0.00	62.60	2	485	0.41%
2022/08/01	3	64.07	0	0.00	63.30	3	480	0.62%
2022/07/28	3	64.47	0	0.00	64.20	3	473	0.63%
2022/07/27	0	0.00	5	62.64	62.30	-5	475	-1.05%
2022/07/26	0	0.00	6	62.25	62.30	-6	477	-1.26%
2022/07/21	0	0.00	2	61.80	62.90	-2	475	-0.42%
2022/07/19	6	63.53	0	0.00	63.70	6	473	1.27%
2022/07/18	6	62.30	0	0.00	62.90	6	471	1.27%
2022/07/15	4	61.80	0	0.00	61.80	4	466	0.86%
2022/07/14	2	61.70	0	0.00	60.90	2	462	0.43%
2022/07/13	2	61.40	0	0.00	62.20	2	461	0.43%
2022/06/30	0	0.00	1	61.00	61.80	-1	419	-0.24%
2022/06/29	0	0.00	2	60.30	61.40	-2	413	-0.48%
2022/06/28	2	63.60	9	63.10	62.00	-7	406	-1.72%
2022/06/27	12	63.10	0	0.00	62.60	12	378	3.17%
2022/06/14	0	0.00	1	56.30	57.50	-1	297	-0.34%
2022/06/13	0	0.00	2	57.10	57.00	-2	294	-0.68%
2022/06/10	2	59.35	0	0.00	59.60	2	289	0.69%
2022/06/07	1	60.00	0	0.00	59.70	1	287	0.35%
2022/05/27	0	0.00	2	59.75	61.20	-2	255	-0.78%
2022/05/26	2	60.40	4	61.45	59.80	-2	247	-0.81%
2022/05/25	4	62.18	4	61.58	61.10	0	231	0.00%
2022/05/24	0	0.00	5	59.92	59.80	-5	210	-2.38%
2022/05/23	1	57.70	20	59.28	60.00	-19	187	-10.14%
2022/05/20	2	58.50	0	0.00	58.00	2	172	1.16%
2022/05/19	11	57.94	1	58.00	58.10	10	168	5.93%
2022/05/18	10	56.18	6	57.62	57.90	4	162	2.46%
2022/05/17	12	55.81	0	0.00	55.90	12	142	8.40%
2022/05/10	0	0.00	4	53.23	54.30	-4	121	-3.30%
2022/05/09	0	0.00	3	53.70	53.90	-3	118	-2.54%
2022/05/06	5	55.06	0	0.00	54.90	5	115	4.34%
2022/05/05	3	55.00	1	54.80	54.50	2	112	1.78%
2022/05/04	0	0.00	7	54.41	54.90	-7	110	-6.36%
2022/05/03	0	0.00	6	53.85	54.40	-6	104	-5.75%
2022/04/29	1	52.70	0	0.00	53.10	1	101	0.98%
2022/04/27	10	53.12	0	0.00	52.40	10	102	9.74%
2022/04/26	5	53.64	3	54.93	53.90	2	101	1.97%
2022/04/22	0	0.00	1	54.80	54.00	-1	93	-1.06%
2022/04/21	0	0.00	7	53.17	53.30	-7	85	-8.14%
2022/04/19	1	52.00	0	0.00	52.10	1	80	1.24%
2022/04/15	7	51.86	0	0.00	51.80	7	79	8.76%
2022/01/20	0	0.00	1	53.90	53.70	-1	104	-0.96%
2021/09/15	0	0.00	0.2	51.80	51.80	-0.2	120	-0.18%
2021/09/09	0	0.00	1.3	50.90	50.80	-1.3	128	-1.01%
2021/07/12	0	0.00	1	53.00	53.20	-1	239	-0.42%
2021/07/09	0	0.00	3	52.43	53.00	-3	238	-1.26%
2021/07/08	0	0.00	4	52.70	52.90	-4	238	-1.67%
2021/07/07	0	0.00	2	53.25	53.10	-2	241	-0.83%
2021/07/02	4	52.80	0	0.00	52.70	4	246	1.62%
2021/07/01	2	52.60	0	0.00	52.70	2	246	0.81%
2021/06/30	0	0.00	2	53.40	53.10	-2	244	-0.82%
2021/06/29	0	0.00	5	54.00	54.00	-5	241	-2.07%
2021/06/28	0	0.00	5	54.68	55.00	-5	240	-2.08%
2021/06/23	1	53.30	0	0.00	54.50	1	230	0.43%
2021/06/18	11	52.65	0	0.00	53.00	11	217	5.05%
2021/06/17	4	52.23	0	0.00	52.20	4	210	1.90%
2021/05/04	2	50.60	2	50.85	50.50	0	179	0.00%
2021/05/03	0	0.00	11	50.79	50.70	-11	174	-6.32%
2021/04/29	1	52.00	0	0.00	51.70	1	172	0.58%
2021/04/27	1	51.20	0	0.00	51.30	1	169	0.59%
2021/04/26	2	51.05	0	0.00	50.90	2	166	1.20%
2021/04/23	3	51.03	0	0.00	50.80	3	164	1.82%
2021/04/21	2	51.40	0	0.00	51.50	2	156	1.28%
2021/04/20	3	51.53	0	0.00	50.90	3	151	1.98%
2021/04/19	1	51.10	0	0.00	51.20	1	148	0.67%
2021/04/16	0	49.73	0	0.00	49.95	0	142	0.00%
2021/04/14	0	0.00	0	49.50	49.70	0	139	-0.02%
2021/04/12	0	49.50	0	0.00	50.20	0	139	0.02%
2021/03/24	0	48.50	0	0.00	48.40	0	142	0.00%
2021/01/04	0	50.30	0	0.00	51.00	0	149	0.00%
2020/12/22	0	0.00	1	49.80	49.65	-1	159	-0.63%
2020/12/21	0	0.00	1	50.10	50.20	-1	168	-0.59%
2020/12/17	1	51.40	1	50.80	51.50	0	176	0.00%
2020/12/15	0	0.00	2	49.98	50.10	-2	197	-1.01%
2020/11/20	0	0.00	1	51.20	51.20	-1	281	-0.36%
2020/11/12	0	0.00	2	51.15	51.30	-2	297	-0.67%
2020/11/06	3	50.20	0	0.00	50.20	3	307	0.98%
2020/11/05	2	50.20	0	0.00	49.90	2	309	0.65%
2020/10/22	0	0.00	2	49.88	50.20	-2	324	-0.62%
2020/10/15	0	0.00	4	49.00	49.00	-4	341	-1.17%
2020/10/13	0	0.00	7	48.61	48.60	-7	359	-1.95%
2020/10/12	8	48.56	0	0.00	49.05	8	400	2.00%
2020/10/06	3	48.25	0	0.00	48.90	3	423	0.71%
2020/10/05	4	47.45	0	0.00	47.70	4	421	0.95%
2020/09/25	0	0.00	2	46.80	46.85	-2	427	-0.47%
2020/09/24	0	0.00	6	47.88	47.35	-6	422	-1.42%
2020/09/23	0	0.00	1	48.65	48.45	-1	412	-0.24%
2020/09/22	0	0.00	5	49.66	49.50	-5	406	-1.23%
2020/09/17	1	52.20	3	52.90	51.90	-2	373	-0.54%
2020/09/07	7	49.40	0	0.00	49.30	7	299	2.33%
2020/09/04	1	48.65	0	0.00	48.65	1	294	0.34%
2020/08/31	2	48.90	0	0.00	49.05	2	282	0.71%
2020/08/21	4	47.96	0	0.00	48.15	4	283	1.41%
2020/08/20	2	47.55	5	48.69	47.40	-3	281	-1.07%
2020/08/19	0	0.00	2	49.75	49.70	-2	276	-0.72%
2020/07/27	4	46.08	2	45.85	46.25	2	252	0.79%
2020/07/24	0	0.00	3	48.63	48.50	-3	247	-1.21%
2020/07/20	4	50.28	0	0.00	50.70	4	226	1.77%
2020/07/17	1	50.00	0	0.00	49.25	1	216	0.46%
2020/07/16	5	52.96	3	52.43	52.30	2	203	0.98%
2020/07/15	2	47.13	0	0.00	49.90	2	160	1.24%
2020/06/24	0	0.00	1	45.70	45.70	-1	134	-0.75%
2020/05/26	1	45.35	0	0.00	45.45	1	168	0.59%
2020/04/24	0	0.00	1	40.85	40.80	-1	154	-0.65%
2020/04/09	1	40.65	0	0.00	40.55	1	148	0.67%
2019/10/30	0	0.00	0.3	45.10	45.25	-0.3	139	-0.22%
2019/07/23	0	0.00	1	47.20	47.15	-1	256	-0.39%
2019/07/15	1	47.10	0	0.00	47.50	1	250	0.40%
2019/06/26	0	0.00	1	46.50	47.00	-1	243	-0.41%
2019/06/11	1	45.00	1	44.90	44.90	0	218	0.00%
2019/06/06	0	0.00	1	46.00	45.95	-1	209	-0.48%
2019/06/05	1	46.10	1	46.70	46.10	0	208	0.00%
2019/06/04	1	46.80	0	0.00	46.80	1	204	0.49%
2019/05/31	0	0.00	1	47.20	47.30	-1	191	-0.52%
2019/05/30	1	47.50	1	47.30	47.50	0	179	0.00%
2019/05/24	0	0.00	1	45.20	45.20	-1	135	-0.74%
2019/03/20	0	0.00	1	42.25	42.35	-1	100	-0.99%
2019/03/04	1	41.65	0	0.00	41.75	1	102	0.98%
2018/10/11	0	0.00	2	41.20	40.70	-2	501	-0.40%
2018/10/08	0	0.00	1	43.40	44.00	-1	486	-0.21%
2018/10/04	0	0.00	1	44.60	44.60	-1	473	-0.21%
2018/10/03	1	45.50	0	0.00	45.20	1	468	0.21%
2018/10/01	0	0.00	1	48.20	47.20	-1	456	-0.22%
2018/09/28	1	46.10	0	0.00	46.10	1	438	0.23%
2018/09/20	7	51.40	6	52.92	48.00	1	366	0.27%
2018/09/19	7	51.09	3	51.70	51.00	4	315	1.27%
2018/09/18	3	51.50	4	52.28	51.90	-1	281	-0.35%
2018/09/17	3	50.73	1.7	50.50	50.80	1.3	181	0.73%
2018/08/17	0	0.00	5	41.80	41.55	-5	80	-6.18%
2018/08/15	5	41.70	0	0.00	41.65	5	73	6.80%
2018/04/16	0	0.00	1	41.65	41.55	-1	85	-1.17%
2018/04/03	1	42.00	0	0.00	41.75	1	78	1.28%