士電 (1503)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
281.0
漲跌
▼3.5
漲幅
-1.23%
成交量
17,373張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13.1	288.34	7	281.71	281.00	6.1	23,642	0.03%
2024/05/02	14.1	289.24	15	285.03	284.50	-1	23,451	0.00%
2024/04/30	9.1	291.08	8	292.87	292.00	1.1	23,448	0.00%
2024/04/29	4.4	304.37	7.2	300.13	299.00	-2.8	23,350	-0.01%
2024/04/26	13.2	313.13	9.1	318.74	305.50	4.1	23,142	0.02%
2024/04/25	7	314.36	8	317.75	316.50	-1	22,821	0.00%
2024/04/24	16	310.56	18	310.56	316.00	-2	22,606	-0.01%
2024/04/23	28.3	309.37	18	309.22	308.50	10.3	22,252	0.05%
2024/04/22	8.1	323.97	8	318.43	314.00	0.1	21,901	0.00%
2024/04/19	12.3	336.29	16.1	335.06	327.50	-3.8	21,725	-0.02%
2024/04/18	20	341.03	15.1	340.95	333.50	4.9	21,313	0.02%
2024/04/17	12	326.67	17	331.32	337.50	-5	20,899	-0.02%
2024/04/16	11.2	310.80	13.1	314.11	307.00	-1.9	20,637	-0.01%
2024/04/15	24.3	329.38	15	327.50	309.00	9.3	20,402	0.05%
2024/04/12	17	325.21	22	324.34	334.00	-5	20,090	-0.02%
2024/04/11	43.2	312.54	38	313.63	304.00	5.2	19,705	0.03%
2024/04/10	34.4	325.14	26	321.65	316.00	8.4	19,214	0.04%
2024/04/09	2	331.75	3.2	336.67	344.50	-1.1	18,768	-0.01%
2024/04/08	7	317.35	9.2	315.82	313.50	-2.1	18,899	-0.01%
2024/04/03	0.1	305.01	1.4	303.59	305.50	-1.2	19,249	-0.01%
2024/04/02	5.3	305.57	5	308.00	308.00	0.3	19,509	0.00%
2024/04/01	4.1	301.92	9	304.94	307.00	-4.9	19,464	-0.03%
2024/03/29	2.1	286.88	7	290.15	292.00	-5	19,421	-0.03%
2024/03/28	7	283.08	11.4	284.35	280.00	-4.3	19,403	-0.02%
2024/03/27	18.6	303.76	9.2	312.94	295.50	9.3	19,305	0.05%
2024/03/26	18.1	315.76	10.4	314.88	320.00	7.6	19,224	0.04%
2024/03/25	14	284.50	17	282.82	299.00	-3	19,117	-0.02%
2024/03/22	47.3	274.98	35.1	274.75	274.00	12.2	19,069	0.06%
2024/03/21	29	258.00	29.2	259.73	266.50	-0.2	18,264	0.00%
2024/03/20	26.1	240.58	27.6	241.08	242.50	-1.5	17,779	-0.01%
2024/03/19	43	234.00	39	236.44	239.00	4	17,413	0.02%
2024/03/18	26	213.08	26.2	217.72	225.50	-0.2	16,553	0.00%
2024/03/15	34.1	209.89	37	207.70	205.00	-2.9	16,172	-0.02%
2024/03/14	51	205.28	50.2	206.59	208.50	0.8	15,459	0.01%
2024/03/13	34.4	193.76	35	196.14	199.50	-0.6	14,642	0.00%
2024/03/12	8.1	172.49	11	179.23	181.50	-2.9	14,749	-0.02%
2024/03/11	6	165.83	10	164.50	168.00	-4	14,948	-0.03%
2024/03/08	5.1	166.39	4	168.15	165.00	1.1	15,219	0.01%
2024/03/07	2	179.75	0.1	177.75	177.50	1.9	15,055	0.01%
2024/03/06	6	181.42	7.1	180.72	180.00	-1.1	14,929	-0.01%
2024/03/05	22	183.61	27	184.26	182.50	-5	14,812	-0.03%
2024/03/04	10	184.30	9	183.39	184.50	1	14,411	0.01%
2024/03/01	9.1	184.45	14	182.32	184.00	-4.9	14,238	-0.03%
2024/02/29	35.1	184.20	36	183.08	187.00	-1	13,980	-0.01%
2024/02/27	15	174.33	25.1	173.65	171.50	-10.1	13,359	-0.08%
2024/02/26	27	180.04	18	178.64	175.50	9	13,026	0.07%
2024/02/23	43.2	175.98	28	175.73	174.00	15.2	12,136	0.13%
2024/02/22	26	169.40	37.7	171.46	172.00	-11.7	11,422	-0.10%
2024/02/21	9.1	153.92	32	157.53	161.00	-23	10,390	-0.22%
2024/02/20	20.1	147.97	27.2	147.21	146.50	-7.1	9,811	-0.07%
2024/02/19	24	144.44	26	145.40	148.50	-2	9,290	-0.02%
2024/02/16	11	132.00	11	134.27	137.50	0	8,635	0.00%
2024/02/15	2	126.00	2	126.25	125.00	0	8,267	0.00%
2024/02/05	4	124.25	1	122.06	122.00	3	8,191	0.04%
2024/02/02	38.1	126.21	6	127.58	124.50	32.1	8,135	0.39%
2024/02/01	14.1	126.38	14	126.43	131.00	0.1	7,868	0.00%
2024/01/31	11	121.82	8	120.88	121.50	3	7,600	0.04%
2024/01/30	1.1	121.39	0	0.00	119.00	1.1	7,514	0.01%
2024/01/26	4	120.63	2	118.50	118.50	2	7,431	0.03%
2024/01/25	1	118.50	1	120.00	120.00	0	7,374	0.00%
2024/01/24	8	122.94	11	123.36	122.50	-3	7,310	-0.04%
2024/01/23	4	119.50	11.1	121.41	121.00	-7.1	7,163	-0.10%
2024/01/22	1	113.00	3	114.83	115.00	-2	6,991	-0.03%
2024/01/19	1	113.00	2	113.25	113.50	-1	6,972	-0.01%
2024/01/18	4	112.00	3	111.84	112.00	1	6,969	0.01%
2024/01/17	3	114.00	1.1	112.62	111.50	2	6,976	0.03%
2024/01/16	6	117.17	3	116.33	116.00	3	6,927	0.04%
2024/01/15	12	120.83	13	120.54	119.00	-1	6,897	-0.01%
2024/01/12	2	118.00	3	119.33	117.00	-1	6,716	-0.01%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	2	117.00	2	118.50	117.50	0	6,613	0.00%
2024/01/09	2	118.00	2	118.75	118.50	0	6,600	0.00%
2024/01/08	2	117.50	2	117.75	118.50	0	6,539	0.00%
2024/01/05	3	115.83	1	116.00	116.00	2	6,503	0.03%
2024/01/04	5	116.70	2	117.50	116.00	3	6,498	0.05%
2024/01/03	10.1	118.85	6	118.75	117.50	4.1	6,433	0.06%
2024/01/02	5	121.10	6	121.58	119.00	-1	6,385	-0.02%
2023/12/29	17	122.79	12	121.25	118.50	5	6,184	0.08%
2023/12/28	4	119.75	8.5	121.76	125.50	-4.5	5,810	-0.08%
2023/12/27	3	115.00	3	115.17	114.50	0	5,563	0.00%
2023/12/26	3.5	114.71	1	115.50	114.00	2.5	5,576	0.04%
2023/12/25	2	117.75	0	0.00	116.50	2	5,570	0.04%
2023/12/22	2	116.00	2	117.25	116.50	0	5,581	0.00%
2023/12/21	1	119.00	2	117.50	115.50	-1	5,668	-0.02%
2023/12/20	1	117.00	1	118.50	117.50	0	5,819	0.00%
2023/12/19	3	117.83	2	117.25	117.00	1	5,807	0.02%
2023/12/18	4	120.13	6	121.17	119.50	-2	5,761	-0.03%
2023/12/15	19.5	126.08	17.1	124.79	123.00	2.4	5,698	0.04%
2023/12/14	58.1	130.61	56	131.21	127.50	2.1	5,463	0.04%
2023/12/13	4.5	127.56	4	124.38	124.00	0.5	5,325	0.01%
2023/12/12	2	127.00	3	125.50	125.00	-1	5,396	-0.02%
2023/12/11	2	127.50	3	126.67	127.50	-1	5,273	-0.02%
2023/12/08	6	132.50	10.3	132.16	129.00	-4.3	5,106	-0.08%
2023/12/07	52	135.92	57	135.83	132.50	-5	4,767	-0.10%
2023/12/06	22	129.07	25.2	128.99	130.50	-3.2	3,922	-0.08%
2023/12/05	19	116.79	58	116.03	122.00	-39	3,219	-1.21%
2023/12/04	3	108.67	7	109.07	111.00	-4	2,862	-0.14%
2023/12/01	6	104.00	6	103.92	104.50	0	2,747	0.00%
2023/11/29	1	103.00	0	0.00	101.50	1	2,742	0.04%
2023/11/28	7	105.00	8	104.31	105.00	-1	2,737	-0.04%
2023/11/27	56	107.80	26	106.85	104.00	30	2,718	1.10%
2023/11/24	16	106.56	13	106.08	106.50	3	2,517	0.12%
2023/11/23	1	101.50	0	0.00	101.00	1	2,344	0.04%
2023/11/17	2	101.00	2	101.25	100.50	0	2,445	0.00%
2023/11/16	0	0.00	2	98.10	98.80	-2	2,498	-0.08%
2023/11/15	0	0.00	4	97.95	97.80	-4	2,640	-0.15%
2023/11/10	4	96.15	1	96.40	95.90	3	2,736	0.11%
2023/11/09	1	98.20	0	0.00	96.70	1	2,768	0.04%
2023/11/06	1	99.00	2	99.50	99.10	-1	2,888	-0.03%
2023/11/02	1	95.60	0	0.00	96.00	1	3,111	0.03%
2023/11/01	2	94.10	2	94.50	94.90	0	3,231	0.00%
2023/10/31	2	95.90	0	0.00	94.70	2	3,255	0.06%
2023/10/30	3	99.50	1	99.20	99.10	2	3,271	0.06%
2023/10/27	1	100.50	0	0.00	100.00	1	3,354	0.03%
2023/10/26	1	102.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	0	0.00	8	103.31	103.50	-8	3,480	-0.23%
2023/10/24	5	100.00	2	100.00	100.50	3	3,545	0.08%
2023/10/23	3	102.00	0	0.00	101.50	3	3,570	0.08%
2023/10/20	2	102.00	0	0.00	101.50	2	3,634	0.06%
2023/10/19	0	0.00	1	102.50	101.50	-1	3,669	-0.03%
2023/10/18	0	0.00	6	102.17	103.50	-6	3,822	-0.16%
2023/10/17	0	0.00	0.2	106.00	104.50	-0.2	4,019	0.00%
2023/10/12	3	109.83	2	110.50	111.00	1	4,797	0.02%
2023/10/11	0	0.00	3	113.00	112.00	-3	5,135	-0.06%
2023/10/06	4	111.88	5	113.30	114.50	-1	5,321	-0.02%
2023/10/05	7	114.79	2	115.75	114.00	5	5,594	0.09%
2023/10/04	17	114.74	1	117.00	114.00	16	5,719	0.28%
2023/10/03	0	0.00	3	116.00	117.00	-3	5,960	-0.05%
2023/10/02	0	0.00	2	116.25	116.00	-2	5,999	-0.03%
2023/09/28	0	0.00	3	115.00	115.50	-3	6,043	-0.05%
2023/09/27	6	113.92	2	114.50	113.50	4	6,047	0.07%
2023/09/26	5	113.90	2	111.75	113.00	3	6,049	0.05%
2023/09/25	1	111.00	0	0.00	111.00	1	6,010	0.02%
2023/09/22	0	0.00	0	110.00	110.00	0	5,872	0.00%
2023/09/21	0	108.00	0.2	109.42	109.50	-0.1	5,888	0.00%
2023/09/20	2	111.25	1	111.00	111.00	1	5,916	0.02%
2023/09/19	0	0.00	0.1	112.50	112.00	-0.1	6,053	0.00%
2023/09/15	1	116.50	0	0.00	114.50	1	6,161	0.02%
2023/09/14	1	116.00	1	118.00	118.00	0	6,123	0.00%
2023/09/13	0	0.00	1	116.00	116.00	-1	6,285	-0.02%
2023/09/11	0	0.00	2	117.00	116.50	-2	6,851	-0.03%
2023/09/08	1	118.50	0	0.00	119.50	1	6,908	0.01%
2023/09/06	0	0.00	0.1	121.50	120.50	-0.1	7,077	0.00%
2023/09/05	0	0.00	0.1	122.50	124.00	-0.1	7,173	0.00%
2023/09/04	1	122.00	2	121.00	122.50	-1	7,270	-0.01%
2023/08/30	1	129.50	1	129.00	127.50	0	7,734	0.00%
2023/08/25	1	128.50	2	130.75	129.00	-1	8,533	-0.01%
2023/08/23	5	131.90	5	132.50	131.50	0	8,818	0.00%
2023/08/22	6	132.17	4	132.00	132.50	2	8,943	0.02%
2023/08/21	0.3	133.00	1	131.00	131.50	-0.7	9,105	-0.01%
2023/08/18	2	129.25	3	129.00	126.50	-1	9,287	-0.01%
2023/08/10	1	125.00	1	125.00	125.00	0	11,207	0.00%
2023/08/08	7	132.00	4	135.00	132.50	3	11,707	0.03%
2023/08/07	4	134.38	2	134.50	136.00	2	11,755	0.02%
2023/08/04	0	0.00	3	140.00	138.50	-3	11,852	-0.03%
2023/08/02	1	140.00	0	0.00	140.00	1	12,157	0.01%
2023/08/01	1	143.00	0	0.00	144.50	1	12,552	0.01%
2023/07/31	4	150.88	1	149.50	148.00	3	12,680	0.02%
2023/07/28	0	0.00	10	149.20	150.00	-10	12,885	-0.08%
2023/07/27	4	150.63	6	151.67	153.00	-2	13,615	-0.01%
2023/07/26	1	150.00	1	150.50	149.00	0	13,835	0.00%
2023/07/25	2	152.75	0	0.00	151.50	2	13,987	0.01%
2023/07/24	5	151.20	4	151.25	151.00	1	14,102	0.01%
2023/07/21	16	156.16	7	157.07	157.50	9	14,380	0.06%
2023/07/20	0	0.00	5	151.20	154.00	-5	14,749	-0.03%
2023/07/19	10	145.10	0	0.00	144.00	10	14,929	0.07%
2023/07/18	9	159.11	1	157.50	155.00	8	14,775	0.05%
2023/07/17	19	166.76	14	165.71	163.50	5	14,705	0.03%
2023/07/14	7.1	160.39	11.1	160.15	162.50	-4	14,441	-0.03%
2023/07/13	5	153.20	4	154.63	152.50	1	14,285	0.01%
2023/07/12	8	160.19	12	158.83	158.50	-4	14,343	-0.03%
2023/07/11	8	153.88	6	152.83	151.00	2	14,247	0.01%
2023/07/10	6	154.92	5	155.20	153.00	1	14,656	0.01%
2023/07/07	2	152.24	3	150.33	150.50	-1	14,745	-0.01%
2023/07/06	2	148.75	2	149.99	150.00	0	14,997	0.00%
2023/07/05	0	147.00	0	0.00	146.00	0	15,080	0.00%
2023/07/04	1	150.00	5	156.00	150.00	-4	15,099	-0.03%
2023/07/03	0	0.00	5	151.30	154.00	-5	15,045	-0.03%
2023/06/30	1	145.50	1	147.00	149.50	0	14,980	0.00%
2023/06/29	3	146.50	0	0.00	147.00	3	14,928	0.02%
2023/06/28	0	0.00	4	143.88	144.00	-4	14,908	-0.03%
2023/06/27	7	150.64	3	151.17	144.50	4	14,868	0.03%
2023/06/26	0	0.00	4	151.88	153.00	-4	14,729	-0.03%
2023/06/21	10	153.80	7	154.00	153.50	3	14,684	0.02%
2023/06/20	7	153.93	4	153.63	154.00	3	14,619	0.02%
2023/06/19	6	153.42	3	154.17	151.50	3	14,534	0.02%
2023/06/16	16	157.47	67	154.99	156.00	-51	14,452	-0.35%
2023/06/15	62	149.33	13	148.92	150.00	49	14,056	0.35%
2023/06/14	3	144.00	0	147.00	143.50	3	13,875	0.02%
2023/06/13	0	0.00	1	148.50	146.50	-1	13,827	-0.01%
2023/06/12	5	144.20	10	146.40	148.50	-5	13,800	-0.04%
2023/06/09	4	151.50	2	149.00	152.00	2	13,667	0.01%
2023/06/08	5	153.20	1	152.00	151.50	4	13,575	0.03%
2023/06/07	2	153.25	2	155.75	156.50	0	13,539	0.00%
2023/06/06	2	152.00	2	151.50	153.00	0	13,473	0.00%
2023/06/05	11	157.86	6	157.50	155.00	5	13,483	0.04%
2023/06/02	23.1	158.30	15	156.70	156.50	8.1	13,465	0.06%
2023/06/01	7	148.79	5	149.70	147.50	2	13,098	0.02%
2023/05/31	8.1	145.70	1	145.00	149.00	7.1	12,986	0.05%
2023/05/30	1	144.00	1	143.50	146.00	0	12,789	0.00%
2023/05/29	14	145.32	12	144.58	143.50	2	12,706	0.02%
2023/05/26	6	139.42	11	139.91	138.50	-5	12,507	-0.04%
2023/05/25	4	143.38	4	142.13	141.50	0	12,438	0.00%
2023/05/24	57	140.27	56	140.33	140.00	1	12,302	0.01%
2023/05/23	9	136.94	10	135.50	138.00	-1	12,228	-0.01%
2023/05/22	20	139.25	17	138.56	137.00	3	12,352	0.02%
2023/05/19	28	132.73	28	132.96	134.50	0	12,247	0.00%
2023/05/18	22	122.30	31	123.34	129.50	-9	11,958	-0.08%
2023/05/17	2	116.50	8	116.63	118.00	-6	11,487	-0.05%
2023/05/16	4	116.50	7	115.29	115.00	-3	11,386	-0.03%
2023/05/15	9	115.56	6	115.33	114.00	3	11,246	0.03%
2023/05/12	8	112.44	9	113.22	117.00	-1	11,011	-0.01%
2023/05/11	8	112.44	9	113.22	111.00	-1	10,550	-0.01%
2023/05/10	18	116.36	3	116.00	116.00	15	10,381	0.14%
2023/05/09	22	118.75	22.1	119.45	120.00	-0.1	10,144	0.00%
2023/05/08	4	119.13	32	119.92	121.00	-28	9,802	-0.29%
2023/05/05	6	113.08	7	112.86	113.00	-1	9,339	-0.01%
2023/05/04	25	112.74	10	113.65	114.00	15	9,131	0.16%
2023/05/03	76	113.24	65	111.05	113.50	11	8,847	0.12%
2023/05/02	5	108.20	8	106.94	110.50	-3	8,055	-0.04%
2023/04/28	16	99.46	14	99.99	100.50	2	7,746	0.03%
2023/04/27	9	97.50	11	97.44	97.10	-2	7,550	-0.03%
2023/04/26	23	95.01	32	95.48	98.00	-9	7,341	-0.12%
2023/04/25	21	97.62	13	97.45	94.00	8	6,960	0.11%
2023/04/24	7	99.54	6	99.77	101.50	1	6,422	0.02%
2023/04/21	3	93.97	4	93.98	92.40	-1	6,030	-0.02%
2023/04/20	4	97.55	7	96.49	95.10	-3	5,964	-0.05%
2023/04/19	6	99.38	18	98.94	97.80	-12	5,895	-0.20%
2023/04/18	13	98.32	11	98.65	96.70	2	5,800	0.03%
2023/04/17	11	97.03	9	96.97	97.00	2	5,683	0.04%
2023/04/14	12	92.58	10	92.41	93.10	2	5,437	0.04%
2023/04/13	30	96.28	29	96.03	92.00	1	5,225	0.02%
2023/04/12	13	92.50	14.3	93.97	96.00	-1.3	4,666	-0.03%
2023/04/11	9	87.01	17	87.46	87.30	-8	4,290	-0.19%
2023/04/10	6	85.92	4	85.38	85.10	2	3,951	0.05%
2023/04/07	1	82.50	0	0.00	81.90	1	3,793	0.03%
2023/03/29	6	81.20	3	81.00	81.00	3	3,686	0.08%
2023/03/22	1	82.50	3	82.90	82.00	-2	3,539	-0.06%
2023/03/21	10	83.78	12	83.95	83.00	-2	3,500	-0.06%
2023/03/20	14	81.54	0	0.00	81.50	14	3,392	0.41%
2023/03/17	0	0.00	10	80.30	80.20	-10	3,364	-0.30%
2023/03/15	0	0.00	1	83.00	81.90	-1	3,283	-0.03%
2023/03/14	2	81.00	1	80.60	80.40	1	3,226	0.03%
2023/03/10	3.3	80.93	2	81.60	81.20	1.3	3,161	0.04%
2023/03/09	2	84.85	3	83.80	83.90	-1	3,083	-0.03%
2023/03/08	4	85.80	6	85.03	84.90	-2	2,993	-0.07%
2023/03/07	10	85.28	7	85.70	85.10	3	2,839	0.11%
2023/03/06	1	81.60	1	81.00	82.30	0	2,587	0.00%
2023/03/03	0	0.00	0.1	80.60	80.30	-0.1	2,546	0.00%
2023/03/02	2	81.90	0	0.00	80.20	2	2,489	0.08%
2023/03/01	1	79.90	1	79.50	79.90	0	2,404	0.00%
2023/02/24	0	0.00	3	81.53	80.60	-3	2,359	-0.13%
2023/02/23	6	83.20	4	82.58	82.50	2	2,302	0.09%
2023/02/22	3	83.30	0	0.00	82.30	3	2,191	0.14%
2023/02/21	13	85.96	15	86.48	85.50	-2	2,070	-0.10%
2023/02/20	40	86.38	19	86.52	85.10	21	1,803	1.16%
2023/02/17	8	79.50	8	79.91	84.70	0	1,411	0.00%
2023/02/16	23	78.33	17	79.29	77.00	6	1,093	0.55%
2023/02/15	3	71.43	7	73.21	74.40	-4	759	-0.53%
2023/02/14	2	67.30	2	67.75	67.70	0	640	0.00%
2023/02/13	4	66.35	4	66.48	67.80	0	614	0.00%
2023/02/10	1	65.80	1	65.10	65.20	0	581	0.00%
2023/02/09	2	65.85	3	66.13	65.60	-1	573	-0.17%
2023/02/08	1	65.50	2	65.40	65.40	-1	563	-0.18%
2023/02/07	1	66.00	2	65.90	64.90	-1	557	-0.18%
2023/02/06	2	66.35	1	66.30	66.30	1	544	0.18%
2023/02/03	1	65.10	0	0.00	65.60	1	527	0.19%
2023/02/02	0	0.00	2	65.50	65.90	-2	521	-0.38%
2023/02/01	2	64.45	1	64.80	64.60	1	499	0.20%
2023/01/17	1	62.60	1	62.60	62.70	0	468	0.00%
2023/01/16	1	62.00	0	0.00	61.80	1	465	0.22%
2023/01/10	1	62.50	1	63.30	62.30	0	441	0.00%
2023/01/09	2	64.80	0	0.00	64.80	2	416	0.48%
2023/01/06	6	67.30	14	67.84	67.80	-8	382	-2.09%
2023/01/05	8	67.59	3	68.57	68.90	5	333	1.50%
2022/12/30	1	59.80	1	61.10	60.50	0	240	0.00%
2022/12/02	0	0.00	3	60.70	60.70	-3	313	-0.96%
2022/11/30	0	0.00	1	59.30	59.40	-1	315	-0.32%
2022/11/28	3	58.50	0	0.00	58.50	3	306	0.98%
2022/11/18	1	56.80	0	0.00	56.50	1	288	0.35%
2022/10/17	0	0.00	6	52.00	52.20	-6	336	-1.78%
2022/10/14	0	0.00	0	53.00	53.20	0	337	0.00%
2022/10/07	0	0.00	0	56.30	56.20	0	342	0.00%
2022/09/19	1	61.70	0	0.00	61.80	1	352	0.28%
2022/08/30	0	0.00	1	62.20	62.80	-1	394	-0.25%
2022/08/26	1	63.20	1	63.40	63.20	0	395	0.00%
2022/08/10	1	61.60	0	0.00	62.30	1	501	0.20%
2022/08/01	1	63.60	1	64.00	63.30	0	480	0.00%
2022/07/29	2	63.40	1	63.90	63.40	1	479	0.21%
2022/07/28	0	0.00	1	63.60	64.20	-1	473	-0.21%
2022/07/26	0	62.70	0	0.00	62.30	0	477	0.00%
2022/07/25	1	62.60	3	62.60	62.60	-2	476	-0.42%
2022/07/20	1	62.10	1	62.20	62.00	0	477	0.00%
2022/07/19	1	63.20	2	63.45	63.70	-1	473	-0.21%
2022/07/18	2	63.05	1	62.80	62.90	1	471	0.21%
2022/07/13	1	61.20	0	0.00	62.20	1	461	0.22%
2022/07/12	1	60.50	0	0.00	61.10	1	458	0.22%
2022/07/06	1	63.00	1	63.80	61.50	0	441	0.00%
2022/07/05	1	62.50	4	63.25	62.80	-3	436	-0.69%
2022/07/01	1	61.60	1	61.90	60.40	0	427	0.00%
2022/06/30	1	60.50	1	60.30	61.80	0	419	0.00%
2022/06/29	1	61.10	0	0.00	61.40	1	413	0.24%
2022/06/28	1	63.00	1	61.80	62.00	0	406	0.00%
2022/06/24	1	60.00	2	60.80	62.60	-1	365	-0.27%
2022/06/22	2	59.60	0	0.00	59.60	2	334	0.60%
2022/06/20	0	0.00	1	59.80	60.00	-1	316	-0.32%
2022/06/17	2	59.50	0	0.00	59.60	2	313	0.64%
2022/06/16	1	60.30	1	60.50	59.60	0	310	0.00%
2022/06/10	1	59.10	0	0.00	59.60	1	289	0.35%
2022/06/08	0	0.00	1	59.80	60.20	-1	287	-0.35%
2022/06/07	1	59.50	0	0.00	59.70	1	287	0.35%
2022/06/02	1	58.50	0	0.00	59.60	1	284	0.35%
2022/05/27	1	59.90	1	60.40	61.20	0	255	0.00%
2022/05/25	0	0.00	6	61.70	61.10	-6	231	-2.59%
2022/05/24	6	60.05	0	0.00	59.80	6	210	2.86%
2022/05/18	18	58.61	20	58.12	57.90	-2	162	-1.23%
2022/05/17	1	55.80	0	0.00	55.90	1	142	0.70%
2022/05/05	1	55.20	3	54.77	54.50	-2	112	-1.78%
2022/05/04	3	54.97	1	55.40	54.90	2	110	1.82%
2022/04/29	1	52.70	1	52.70	53.10	0	101	0.00%
2022/04/27	0	0.00	1	52.70	52.40	-1	102	-0.97%
2022/04/26	1	54.20	0	0.00	53.90	1	101	0.98%
2022/04/14	0	52.50	0	0.00	51.70	0	78	0.00%
2022/04/13	0	0.00	0.1	52.80	51.80	-0.1	78	-0.11%
2022/03/31	0	52.60	0.9	52.00	52.10	-0.9	75	-1.21%
2022/01/26	10	51.30	10	51.16	51.30	0	102	0.00%
2022/01/25	0	0.00	90	51.39	51.10	-90	104	-86.28%
2022/01/18	0	0.00	10.9	53.13	53.40	-10.9	109	-9.99%
2022/01/17	0	53.00	0	0.00	53.30	0	108	0.01%
2021/12/16	0	0.00	42	52.61	53.00	-42	144	-29.17%
2021/12/14	0	0.00	36	52.70	52.60	-36	146	-24.66%
2021/11/30	0	0.00	0.6	52.70	52.90	-0.6	159	-0.38%
2021/11/29	6	53.70	0	0.00	53.80	6	159	3.75%
2021/11/24	42	55.00	0	0.00	55.20	42	155	26.99%
2021/11/22	0	0.00	5	54.30	54.70	-5	152	-3.27%
2021/11/05	0	0.00	1	52.40	52.20	-1	135	-0.74%
2021/10/26	0	0.00	3	52.20	52.00	-3	127	-2.34%
2021/10/22	8	51.65	0	0.00	51.60	8	126	6.32%
2021/10/21	12	51.88	0	0.00	52.00	12	126	9.47%
2021/10/12	10	49.93	0	0.00	49.90	10	122	8.18%
2021/10/01	30	50.09	0	0.00	49.90	30	115	25.96%
2021/09/30	70	50.64	0	0.00	50.60	70	114	61.19%
2021/09/15	0	0.00	0	51.80	51.80	0	120	0.00%
2021/09/06	0	0.00	3	52.10	52.10	-3	140	-2.14%
2021/07/29	0	0.00	0.1	53.70	54.00	-0.1	192	-0.05%
2021/06/24	0	0.00	1	54.50	55.00	-1	236	-0.42%
2021/06/03	0	0.00	3	52.30	52.40	-3	206	-1.45%
2021/05/28	0	0.00	0.1	50.50	51.10	-0.1	205	-0.06%
2021/05/11	0	0.00	5	50.10	50.00	-5	181	-2.75%
2021/04/28	0	0.00	2	51.90	51.90	-2	169	-1.18%
2021/04/22	0	0.00	0.6	51.50	50.40	-0.6	163	-0.34%
2021/04/16	0	0.00	5.3	49.79	49.95	-5.3	142	-3.75%
2021/03/31	0	0.00	0.7	47.50	49.20	-0.7	139	-0.53%
2021/03/19	3	48.75	0	0.00	48.55	3	145	2.06%
2021/03/18	0	0.00	0	48.85	49.20	0	142	-0.01%
2021/02/17	0	0.00	0.1	49.25	49.15	-0.1	139	-0.04%
2021/01/05	0	0.00	1	51.10	50.90	-1	146	-0.68%
2020/12/09	0	0.00	0.1	50.00	50.70	-0.1	250	-0.03%
2020/11/26	0	0.00	1	50.80	50.90	-1	283	-0.35%
2020/11/23	0	0.00	1	51.30	51.20	-1	283	-0.35%
2020/11/18	0	0.00	1	51.40	51.60	-1	282	-0.35%
2020/11/13	0	0.00	1	51.40	51.20	-1	292	-0.34%
2020/11/10	0	0.00	0.3	50.30	50.50	-0.3	308	-0.11%
2020/11/09	0	0.00	0.5	50.20	50.50	-0.5	308	-0.18%
2020/11/03	1	50.10	0	0.00	49.80	1	312	0.32%
2020/10/28	1	50.30	0	0.00	50.30	1	316	0.32%
2020/10/20	0	0.00	1	49.65	49.95	-1	333	-0.30%
2020/09/23	1	48.50	0	0.00	48.45	1	412	0.24%
2020/09/18	1	52.70	1	52.10	52.00	0	390	0.00%
2020/09/17	1	51.40	0	0.00	51.90	1	373	0.27%
2020/09/11	1	50.20	0	0.00	50.20	1	319	0.31%
2020/08/17	0	0.00	2	48.50	49.45	-2	266	-0.75%
2020/07/30	0	0.00	0.7	45.55	45.75	-0.7	259	-0.27%
2020/07/29	0	0.00	2	45.50	45.50	-2	258	-0.77%
2020/07/24	2	48.90	0	0.00	48.50	2	247	0.81%
2020/07/17	10	49.60	0	0.00	49.25	10	216	4.61%
2020/07/13	5	47.30	0	0.00	47.30	5	149	3.34%
2020/07/07	5	45.85	0	0.00	45.85	5	136	3.66%
2020/06/11	0	0.00	1	46.00	44.95	-1	153	-0.65%
2020/06/10	0.2	46.00	0	0.00	46.15	0.2	156	0.15%
2020/06/08	0	0.00	0.2	45.50	45.60	-0.2	164	-0.14%
2020/06/05	1	46.00	0	0.00	46.15	1	165	0.60%
2020/05/26	0	0.00	1	45.20	45.45	-1	168	-0.59%
2020/04/15	0	0.00	1	42.05	42.40	-1	154	-0.65%
2020/04/14	1	40.90	1	41.45	41.45	0	153	0.00%
2020/04/08	0	0.00	1	40.40	40.75	-1	148	-0.67%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.01%
2020/03/26	0	0.00	0	39.75	39.60	0	142	0.00%
2020/03/24	0	0.00	0.3	39.00	38.90	-0.3	143	-0.23%
2020/03/13	1	38.95	2	39.08	39.50	-1	120	-0.83%
2020/03/10	1	41.90	0	0.00	42.40	1	111	0.90%
2020/01/31	0	0.00	0.8	45.10	45.10	-0.8	91	-0.84%
2020/01/30	0	0.00	1	45.55	45.50	-1	89	-1.11%
2020/01/20	2	47.20	0	0.00	47.15	2	86	2.30%
2020/01/03	0	0.00	0.2	45.20	45.35	-0.2	81	-0.23%
2019/12/12	0	0.00	1	44.60	44.60	-1	108	-0.92%
2019/12/11	0	0.00	2	44.60	44.60	-2	110	-1.80%
2019/12/06	3	44.30	0	0.00	44.30	3	122	2.45%
2019/10/25	0	0.00	3	45.25	45.35	-3	143	-2.09%
2019/10/21	0	0.00	2	46.50	47.00	-2	153	-1.30%
2019/10/01	0	0.00	0.1	46.05	46.05	-0.1	158	-0.08%
2019/09/23	0	0.00	1	46.40	46.40	-1	151	-0.66%
2019/09/18	0	0.00	1.3	46.09	46.30	-1.3	144	-0.90%
2019/09/17	0	0.00	4	45.65	45.45	-4	142	-2.81%
2019/09/16	0	0.00	2	45.45	45.60	-2	142	-1.41%
2019/08/28	1	42.75	1	42.80	42.70	0	168	0.00%
2019/08/23	1	43.30	0	0.00	43.35	1	204	0.49%
2019/08/22	2	43.38	0	0.00	43.30	2	213	0.94%
2019/08/19	3	43.15	0	0.00	43.20	3	228	1.31%
2019/07/29	0	0.00	0	45.20	45.45	0	271	0.00%
2019/07/16	0	0.00	3	47.45	47.45	-3	251	-1.19%
2019/06/11	2	45.00	0	0.00	44.90	2	218	0.92%
2019/05/31	1	47.00	0	0.00	47.30	1	191	0.52%
2019/05/14	0	0.00	1	42.35	42.50	-1	92	-1.08%
2019/04/25	3	42.10	0	0.00	42.00	3	91	3.27%
2019/04/24	1	42.25	0	0.00	42.10	1	92	1.08%
2019/04/17	0	0.00	0.3	42.70	42.95	-0.3	95	-0.30%
2019/04/12	0	0.00	3	42.60	42.50	-3	91	-3.28%
2019/04/08	3	41.90	0	0.00	41.85	3	90	3.31%
2019/03/07	0	0.00	5	41.80	41.70	-5	102	-4.86%
2019/02/22	0	0.00	1	42.00	41.85	-1	103	-0.97%
2019/02/18	0	0.00	1	41.20	42.25	-1	103	-0.97%
2019/02/13	1	40.50	0	0.00	40.55	1	97	1.02%
2018/12/28	0	0.00	1	40.90	40.95	-1	149	-0.67%
2018/12/25	1	39.60	0	0.00	39.75	1	167	0.60%
2018/12/24	0	0.00	4	39.90	40.00	-4	170	-2.34%
2018/12/06	1	40.20	0	0.00	40.15	1	499	0.20%
2018/11/16	0	0.00	1	41.00	40.90	-1	512	-0.20%
2018/10/24	1	40.00	0	0.00	40.05	1	523	0.19%
2018/10/08	0	0.00	1	43.35	44.00	-1	486	-0.21%
2018/10/01	2	47.05	0	0.00	47.20	2	456	0.44%
2018/09/28	4	46.30	0	0.00	46.10	4	438	0.91%
2018/09/25	1	47.35	0	0.00	48.85	1	406	0.25%
2018/09/21	15	49.48	15	48.00	48.05	0	382	0.00%
2018/09/20	3	49.37	2	48.05	48.00	1	366	0.27%
2018/09/19	2	50.70	0	0.00	51.00	2	315	0.63%
2018/09/18	2	52.90	0	0.00	51.90	2	281	0.71%
2018/09/17	1	48.00	2	50.65	50.80	-1	181	-0.55%
2018/09/14	0	0.00	1	46.50	46.20	-1	138	-0.72%
2018/08/13	0	0.00	0.4	41.10	40.85	-0.4	66	-0.57%
2018/08/09	0	0.00	1	41.40	41.30	-1	64	-1.54%
2018/08/02	1	40.15	0	0.00	40.10	1	60	1.65%
2018/05/31	0	0.00	1	40.95	41.00	-1	71	-1.41%
2018/04/02	2	42.90	1	42.75	42.90	1	75	1.33%
2018/01/19	0	0.00	1	41.75	42.00	-1	70	-1.42%
2018/01/08	1	41.40	0	0.00	41.15	1	66	1.51%