加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.86%
  • 成交量
    24,386張
  • 產業
    上市 電機機械類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082298.755297.80296.00-324,088-0.01%
2024/05/074284.501283.00285.00323,7520.01%
2024/05/0600.001282.00284.00-123,6680.00%
2024/05/032.1282.8600.00281.002.123,6420.01%
2024/05/0213286.5013285.58284.50023,4510.00%
2024/04/304295.246292.33292.00-223,448-0.01%
2024/04/293301.823297.17299.00023,3500.00%
2024/04/262313.174312.50305.50-223,142-0.01%
2024/04/251320.0000.00316.50122,8210.00%
2024/04/248309.4810308.65316.00-222,606-0.01%
2024/04/2310312.955306.60308.50522,2520.02%
2024/04/224312.883318.17314.00121,9010.00%
2024/04/1916333.4418334.06327.50-221,725-0.01%
2024/04/184337.884336.00333.50021,3130.00%
2024/04/1700.0018322.47337.50-1820,899-0.09%
2024/04/1614311.294314.88307.001020,6370.05%
2024/04/1514323.6812314.54309.00220,4020.01%
2024/04/1213327.7315318.23334.00-220,090-0.01%
2024/04/1117312.6220314.30304.00-319,705-0.02%
2024/04/1017333.036317.42316.001119,2140.06%
2024/04/0900.002340.00344.50-218,768-0.01%
2024/04/031302.0000.00305.50119,2490.01%
2024/04/022310.002309.00308.00019,5090.00%
2024/03/293.1287.764285.13292.00-0.919,4210.00%
2024/03/281287.001281.00280.00019,4030.00%
2024/03/2720291.5022296.34295.50-219,305-0.01%
2024/03/2611304.0914310.36320.00-319,224-0.02%
2024/03/254278.7500.00299.00419,1170.02%
2024/03/2215274.7014276.68274.00119,0690.01%
2024/03/2116262.0316258.25266.50018,2640.00%
2024/03/201239.002240.00242.50-117,779-0.01%
2024/03/1927234.5627.2233.70239.00-0.217,4130.00%
2024/03/1810209.1011.1211.09225.50-1.116,553-0.01%
2024/03/1519.1211.1019211.66205.000.116,1720.00%
2024/03/1439204.6053201.15208.50-1415,459-0.09%
2024/03/1339195.7430191.88199.50914,6420.06%
2024/03/128177.5010179.35181.50-214,749-0.01%
2024/03/112168.002167.00168.00014,9480.00%
2024/03/082168.754165.50165.00-215,219-0.01%
2024/03/071179.001177.50177.50015,0550.00%
2024/03/063182.673180.67180.00014,9290.00%
2024/03/055184.003186.33182.50214,8120.01%
2024/03/041182.501183.50184.50014,4110.00%
2024/03/0130183.8830181.65184.00014,2380.00%
2024/02/2911182.0515182.30187.00-413,980-0.03%
2024/02/2714173.1425174.42171.50-1113,359-0.08%
2024/02/2632179.2527179.69175.50513,0260.04%
2024/02/2330175.8025.1175.40174.00512,1360.04%
2024/02/2268171.9470171.89172.00-211,422-0.02%
2024/02/218154.8111153.05161.00-310,390-0.03%
2024/02/2019147.6332.3149.84146.50-13.39,811-0.14%
2024/02/1925144.4219.1141.51148.5069,2900.06%
2024/02/166.1134.281.1133.65137.5058,6350.06%
2024/02/1500.001.1123.19125.00-1.18,267-0.01%
2024/02/056123.081122.00122.0058,1910.06%
2024/02/022.1127.812129.50124.500.18,1350.00%
2024/02/018127.5010125.75131.00-27,868-0.03%
2024/01/311119.0000.00121.5017,6000.01%
2024/01/301120.501122.00119.0007,5140.00%
2024/01/292119.252120.00121.0007,4650.00%
2024/01/261118.502120.00118.50-17,431-0.01%
2024/01/253120.175120.60120.00-27,374-0.03%
2024/01/243122.501122.50122.5027,3100.03%
2024/01/231121.5010120.00121.00-97,163-0.13%
2024/01/2211114.681113.50115.00106,9910.14%
2024/01/182112.5000.00112.0026,9690.03%
2024/01/160.1117.0000.00116.000.16,9270.00%
2024/01/151123.0000.00119.0016,8970.01%
2024/01/111117.501118.00117.0006,6390.00%
2024/01/091117.001117.00118.5006,6000.00%
2024/01/0400.001117.50116.00-16,498-0.02%
2024/01/032118.501119.00117.5016,4330.02%
2024/01/021123.001121.00119.0006,3850.00%
2023/12/291.1120.361119.50118.500.16,1840.00%
2023/12/282120.0012120.17125.50-105,810-0.17%
2023/12/272114.5000.00114.5025,5630.04%
2023/12/264.1114.7700.00114.004.15,5760.07%
2023/12/2500.001120.00116.50-15,570-0.02%
2023/12/212119.5000.00115.5025,6680.04%
2023/12/194116.381117.00117.0035,8070.05%
2023/12/183119.501118.50119.5025,7610.03%
2023/12/153122.832121.75123.0015,6980.02%
2023/12/147129.863130.83127.5045,4630.07%
2023/12/122126.5000.00125.0025,3960.04%
2023/12/1112126.0000.00127.50125,2730.23%
2023/12/082131.002135.75129.0005,1060.00%
2023/12/0720135.7323136.09132.50-34,767-0.06%
2023/12/0617130.5024128.67130.50-73,922-0.18%
2023/12/0511115.8618113.75122.00-73,219-0.22%
2023/12/0411108.9529110.76111.00-182,862-0.63%
2023/11/300.1103.001102.50103.50-0.92,732-0.03%
2023/11/291102.0000.00101.5012,7420.04%
2023/11/283104.5000.00105.0032,7370.11%
2023/11/276107.836107.42104.0002,7180.00%
2023/11/244105.504105.00106.5002,5170.00%
2023/11/230.1102.0000.00101.000.12,3440.00%
2023/11/173100.172100.60100.5012,4450.04%
2023/11/14195.50195.5095.5002,6810.00%
2023/11/1300.00194.8095.90-12,710-0.04%
2023/11/10296.20296.7595.9002,7360.00%
2023/11/09398.902100.0096.7012,7680.04%
2023/11/08198.00198.6098.6002,7780.00%
2023/11/07298.5500.0098.4022,8190.07%
2023/11/0200.00196.0096.00-13,111-0.03%
2023/11/01194.00194.9094.9003,2310.00%
2023/10/31397.53396.7794.7003,2550.00%
2023/10/30299.3500.0099.1023,2710.06%
2023/10/272100.2500.00100.0023,3540.06%
2023/10/242100.252100.50100.5003,5450.00%
2023/10/233100.571102.50101.5023,5700.06%
2023/10/2000.001104.50101.50-13,634-0.03%
2023/10/195102.1000.00101.5053,6690.14%
2023/10/131109.001109.00109.0004,4030.00%
2023/10/126110.331110.50111.0054,7970.10%
2023/10/061111.501114.00114.5005,3210.00%
2023/10/0500.002114.50114.00-25,594-0.04%
2023/10/042115.0000.00114.0025,7190.03%
2023/10/032116.503116.33117.00-15,960-0.02%
2023/10/021115.5000.00116.0015,9990.02%
2023/09/281115.0000.00115.5016,0430.02%
2023/09/262112.754112.88113.00-26,049-0.03%
2023/09/251110.002111.00111.00-16,010-0.02%
2023/09/221109.501110.50110.0005,8720.00%
2023/09/210109.505107.50109.50-55,888-0.08%
2023/09/191112.501114.50112.0006,0530.00%
2023/09/181113.0000.00113.0016,1050.02%
2023/09/155115.8000.00114.5056,1610.08%
2023/09/1400.001117.50118.00-16,123-0.02%
2023/09/131116.0000.00116.0016,2850.02%
2023/09/121116.502118.00117.00-16,684-0.01%
2023/09/113116.1700.00116.5036,8510.04%
2023/09/081118.0000.00119.5016,9080.01%
2023/09/071118.0000.00119.5016,9560.01%
2023/09/064121.0000.00120.5047,0770.06%
2023/09/0500.003123.83124.00-37,173-0.04%
2023/09/012125.7500.00124.0027,3840.03%
2023/08/311127.501129.00129.0007,4860.00%
2023/08/301127.501127.50127.5007,7340.00%
2023/08/231131.001131.50131.5008,8180.00%
2023/08/2100.002133.50131.50-29,105-0.02%
2023/08/183128.331130.00126.5029,2870.02%
2023/08/172125.752126.50127.5009,4820.00%
2023/08/111126.002126.75125.50-111,085-0.01%
2023/08/101129.502125.25125.00-111,207-0.01%
2023/08/093133.173130.50130.50011,3690.00%
2023/08/081131.001132.50132.50011,7070.00%
2023/08/072133.753136.33136.00-111,755-0.01%
2023/08/042140.002140.50138.50011,8520.00%
2023/08/0100.003143.33144.50-312,552-0.02%
2023/07/312.1148.842151.00148.000.112,6800.00%
2023/07/281149.001150.00150.00012,8850.00%
2023/07/273150.336151.77153.00-313,615-0.02%
2023/07/262150.0000.00149.00213,8350.01%
2023/07/253152.674154.50151.50-113,987-0.01%
2023/07/247153.644152.88151.00314,1020.02%
2023/07/214.1153.984154.00157.500.114,3800.00%
2023/07/200149.361144.00154.00-114,749-0.01%
2023/07/191144.000.2148.00144.000.814,9290.01%
2023/07/186160.0811158.18155.00-514,775-0.03%
2023/07/1712166.5814168.14163.50-214,705-0.01%
2023/07/1414161.1813159.89162.50114,4410.01%
2023/07/139154.676157.92152.50314,2850.02%
2023/07/127157.0018156.25158.50-1114,343-0.08%
2023/07/112152.0000.00151.00214,2470.01%
2023/07/104154.876157.17153.00-214,656-0.01%
2023/07/072148.751151.00150.50114,7450.01%
2023/07/0600.002147.50150.00-214,997-0.01%
2023/07/0500.000.1150.00146.00-0.115,0800.00%
2023/07/043152.831156.00150.00215,0990.01%
2023/07/0300.003152.50154.00-315,045-0.02%
2023/06/304145.003147.00149.50114,9800.01%
2023/06/284145.504.1145.71144.00-0.114,9080.00%
2023/06/272.1148.141155.00144.501.114,8680.01%
2023/06/263154.003153.67153.00014,7290.00%
2023/06/215154.705153.70153.50014,6840.00%
2023/06/206152.504152.63154.00214,6190.01%
2023/06/198.1154.234153.63151.504.114,5340.03%
2023/06/164157.382155.00156.00214,4520.01%
2023/06/154148.132147.00150.00214,0560.01%
2023/06/143145.173145.33143.50013,8750.00%
2023/06/1300.001146.50146.50-113,827-0.01%
2023/06/122147.206145.75148.50-413,800-0.03%
2023/06/091152.507149.43152.00-613,667-0.04%
2023/06/088153.692157.50151.50613,5750.04%
2023/06/072155.502156.50156.50013,5390.00%
2023/06/064151.751153.00153.00313,4730.02%
2023/06/055158.903158.33155.00213,4830.01%
2023/06/029157.8310156.35156.50-113,465-0.01%
2023/06/018149.757147.93147.50113,0980.01%
2023/05/317145.14107148.94149.00-10012,986-0.77% 大賣/
2023/05/29104140.251147.50143.5010312,7060.81% 大買/鉅額交易
2023/05/261136.501137.50138.50012,5070.00%
2023/05/254143.752144.25141.50212,4380.02%
2023/05/2462139.1160141.00140.00212,3020.02%
2023/05/2311136.5510135.25138.00112,2280.01%
2023/05/223137.172138.75137.00112,3520.01%
2023/05/1911131.7338129.78134.50-2712,247-0.22%
2023/05/1850128.9734128.04129.501611,9580.13%
2023/05/175116.501117.50118.00411,4870.03%
2023/05/162115.752115.75115.00011,3860.00%
2023/05/151118.504116.00114.00-311,246-0.03%
2023/05/127112.791111.00117.00611,0110.05%
2023/05/117112.791111.00111.00610,5500.06%
2023/05/096118.752120.00120.00410,1440.04%
2023/05/088121.1211120.45121.00-39,802-0.03%
2023/05/053113.500114.00113.0039,3390.03%
2023/05/0400.0020112.25114.00-209,131-0.22%
2023/05/0319112.476111.92113.50138,8470.15%
2023/05/028107.1321108.52110.50-138,055-0.16%
2023/04/286100.502100.50100.5047,7460.05%
2023/04/27197.20297.6097.10-17,550-0.01%
2023/04/261296.07796.0198.0057,3410.07%
2023/04/2512.1100.5826101.7794.00-146,960-0.20%
2023/04/2425100.80899.95101.50176,4220.26%
2023/04/21094.40194.0092.40-16,030-0.02%
2023/04/2000.00198.8095.10-15,964-0.02%
2023/04/19699.0500.0097.8065,8950.10%
2023/04/181098.681099.9096.7005,8000.00%
2023/04/171396.683696.5197.00-235,683-0.40%
2023/04/142793.16493.1393.10235,4370.42%
2023/04/133396.137794.5692.00-445,225-0.84%
2023/04/12291.8500.0096.0024,6660.04%
2023/04/11286.801188.2787.30-94,290-0.21%
2023/04/1000.00884.6985.10-83,951-0.20%
2023/04/07282.70181.9081.9013,7930.03%
2023/03/2900.00180.5081.00-13,686-0.03%
2023/03/24783.14283.3082.8053,5970.14%
2023/03/17079.8000.0080.2003,3640.00%
2023/03/15283.00582.8081.90-33,283-0.09%
2023/03/14581.70680.7580.40-13,226-0.03%
2023/03/100.180.6000.0081.200.13,1610.00%
2023/03/092083.2400.0083.90203,0830.65%
2023/03/072185.422186.4385.1002,8390.00%
2023/03/03381.63380.5380.3002,5460.00%
2023/03/01179.9000.0079.9012,4040.04%
2023/02/240.181.0000.0080.600.12,3590.00%
2023/02/23884.5500.0082.5082,3020.35%
2023/02/22283.45182.0082.3012,1910.05%
2023/02/21686.481486.2585.50-82,070-0.39%
2023/02/203785.954.985.0085.1032.11,8031.78%
2023/02/17183.90584.7084.70-41,411-0.28%
2023/02/1600.001.176.9577.00-1.11,093-0.10%
2023/02/1500.000.574.4074.40-0.5759-0.06%
2023/02/100.165.1900.0065.200.15810.01%
2023/02/0200.00265.7565.90-2521-0.38%
2023/02/01064.5000.0064.6004990.00%
2023/01/3100.00264.9065.10-2490-0.41%
2023/01/120.261.5000.0061.200.24710.04%
2023/01/110.262.3000.0061.800.24580.04%
2023/01/102.663.0800.0062.302.64410.59%
2023/01/096.465.32265.1564.804.44161.06%
2023/01/064.667.7900.0067.804.63821.20%
2023/01/051.468.2100.0068.901.43330.42%
2022/12/2200.00059.4059.7002480.00%
2022/07/1800.00262.2062.90-2471-0.42%
2022/07/1400.001061.5060.90-10462-2.16%
2022/06/3000.00160.6061.80-1419-0.24%
2022/06/28165.8000.0062.0014060.25%
2022/06/2300.00159.5060.00-1341-0.29%
2022/06/15159.1000.0059.3013010.33%
2022/05/2000.00158.2058.00-1172-0.58%
2022/04/2600.00052.2053.9001010.00%
2022/04/22154.4000.0054.001931.06%
2022/04/11051.5000.0051.400770.03%
2022/04/08052.0000.0051.500750.01%
2022/04/07052.5000.0051.400750.00%
2022/01/2000.00053.5053.7001040.00%
2022/01/06053.3000.0052.9001200.00%
2022/01/0500.00053.5053.0001230.00%
2022/01/0400.00053.7053.2001260.00%
2021/12/29053.9000.0054.2001310.00%
2021/12/28053.6300.0053.8001320.00%
2021/12/27054.0000.0054.1001340.00%
2021/12/24053.4300.0053.5001360.00%
2021/12/22054.5000.0053.4001430.00%
2021/12/21053.8100.0054.1001440.00%
2021/12/15052.4000.0052.4001460.00%
2021/12/14053.4800.0052.6001460.00%
2021/12/13053.8000.0053.9001460.00%
2021/12/08053.6500.0054.2001610.00%
2021/12/07053.2000.0052.9001610.00%
2021/12/03053.0300.0053.2001600.00%
2021/12/02053.6500.0053.1001590.00%
2021/12/01052.8500.0054.0001590.00%
2021/11/26054.9500.0054.3001590.00%
2021/11/25055.2700.0055.4001580.00%
2021/11/24054.8000.0055.2001550.00%
2021/11/23054.6700.0054.6001550.00%
2021/11/19053.7700.0054.1001500.00%
2021/11/18053.6400.0054.1001470.00%
2021/11/17053.5500.0053.6001440.00%
2021/11/1600.000.253.2053.50-0.2143-0.11%
2021/11/1500.00053.1053.200143-0.01%
2021/11/11053.0000.0053.5001410.00%
2021/11/10052.7000.0053.0001400.00%
2021/11/09052.6300.0052.8001380.00%
2021/11/05052.3800.0052.2001350.00%
2021/11/04051.8000.0052.1001350.00%
2021/11/02052.4000.0051.9001350.00%
2021/10/29051.9000.0052.2001330.00%
2021/10/26052.0000.0052.0001270.00%
2021/10/22052.1000.0051.6001260.00%
2021/10/15050.6000.0050.4001240.00%
2021/07/0800.00052.3052.9002380.00%
2021/07/0500.00052.7053.5002470.00%
2021/03/12049.1000.0049.4001420.00%
2021/02/26048.8500.0048.7001400.00%
2021/02/04047.7000.0047.6001390.00%
2021/01/18050.0000.0049.8501390.00%
2021/01/04052.9000.0051.0001490.00%
2020/12/2200.00050.0249.650159-0.02%
2020/12/2100.00050.9050.2001680.00%
2020/12/1500.000.150.0050.10-0.1197-0.04%
2020/08/24548.5500.0048.5552831.76%
2020/08/03545.2500.0045.1052581.93%
2020/07/29545.6000.0045.5052581.93%
2020/07/27546.1400.0046.2552521.98%
2020/07/1700.001050.0949.25-10216-4.61%
2020/06/15045.2000.0045.4501470.00%
2020/04/1400.00241.1541.45-2153-1.30%
2020/04/0900.00140.5540.55-1148-0.67%
2020/04/08240.15240.8040.7501480.00%
2020/03/25139.5000.0039.7011420.70%
2020/03/19138.7000.0039.0511360.74%
2020/03/1700.00339.5539.85-3129-2.32%
2020/03/11142.6000.0042.0511110.90%
2019/12/1800.00145.8545.95-197-1.03%
2019/12/09144.3000.0044.4011190.84%
2019/11/25145.2000.0045.1511250.79%
2019/09/2000.00146.0046.20-1151-0.66%
2019/09/1600.00245.7545.60-2142-1.41%
2019/09/1200.001245.0545.40-12141-8.48%
2019/08/07543.2000.0042.6552771.80%
2019/08/01543.2400.0043.2552781.80%
2019/07/301045.4000.0045.35102713.68%
2019/07/29245.4000.0045.4522710.74%
2019/07/2400.001046.7546.30-10261-3.82%
2019/06/11345.1000.0044.9032181.38%
2019/05/3100.001047.0247.30-10191-5.21%
2019/05/211046.3000.0045.90101218.24%
2019/04/26541.8000.0041.705925.38%
2019/03/29241.7000.0042.002962.07%
2019/01/2400.000.440.3540.40-0.497-0.39%
2018/11/05539.7000.0039.8055310.94%
2018/11/0200.001140.0240.00-11531-2.07%
2018/11/0100.00440.0040.00-4532-0.75%
2018/10/3100.00540.0040.00-5533-0.94%
2018/10/0500.00543.3043.70-5482-1.04%
2018/10/04244.5300.0044.6024730.42%
2018/10/011047.0000.0047.20104562.19%
2018/09/27148.20147.8547.0004290.00%
2018/09/26148.00248.2847.95-1417-0.24%
2018/09/25148.1500.0048.8514060.25%
2018/09/1900.001050.7351.00-10315-3.17%
2018/09/182554.0800.0051.90252818.87%
2018/06/1900.0012.240.9541.30-12.270-17.42%
2018/02/2100.00140.5540.50-169-1.45%
2018/02/0200.00441.1041.10-471-5.61%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－27天前
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－28天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－28天前
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音