士電 (1503)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	290.83	1	288.53	283.50	2	24,094	0.01%
2024/05/09	1	296.88	2	291.75	293.00	-1	24,207	0.00%
2024/05/08	16	297.06	5.1	299.74	296.00	10.9	24,088	0.05%
2024/05/07	17	281.15	15.1	283.97	285.00	1.9	23,752	0.01%
2024/05/06	3	282.17	3	282.50	284.00	0	23,668	0.00%
2024/05/03	6.1	284.04	7.2	279.62	281.00	-1.1	23,642	0.00%
2024/05/02	4	285.38	8	287.75	284.50	-4	23,451	-0.02%
2024/04/30	3.1	289.93	8.1	289.39	292.00	-4.9	23,448	-0.02%
2024/04/29	3	299.67	4	303.25	299.00	-1	23,350	0.00%
2024/04/26	7.2	310.15	7.2	311.14	305.50	0.1	23,142	0.00%
2024/04/25	2	311.00	1	311.00	316.50	1	22,821	0.00%
2024/04/24	8	311.50	9.2	311.38	316.00	-1.2	22,606	-0.01%
2024/04/23	2	321.25	1	307.00	308.50	1	22,252	0.00%
2024/04/22	13	325.97	7	317.93	314.00	6	21,901	0.03%
2024/04/19	20	340.39	12.2	332.97	327.50	7.9	21,725	0.04%
2024/04/18	15.1	341.50	14.5	343.42	333.50	0.6	21,313	0.00%
2024/04/17	7	333.50	7.3	334.10	337.50	-0.3	20,899	0.00%
2024/04/16	4	312.87	4.3	312.52	307.00	-0.3	20,637	0.00%
2024/04/15	9.2	322.35	7	324.79	309.00	2.1	20,402	0.01%
2024/04/12	5	315.90	6.1	327.07	334.00	-1.1	20,090	-0.01%
2024/04/11	13.2	315.71	9	314.00	304.00	4.2	19,705	0.02%
2024/04/10	19.4	325.31	5	329.10	316.00	14.4	19,214	0.07%
2024/04/09	6.1	335.86	2	327.00	344.50	4.1	18,768	0.02%
2024/04/08	1.1	316.68	0	0.00	313.50	1.1	18,899	0.01%
2024/04/03	0	0.00	0	308.50	305.50	0	19,249	0.00%
2024/04/02	2	308.50	0.3	306.00	308.00	1.8	19,509	0.01%
2024/04/01	1	306.50	4	302.75	307.00	-3	19,464	-0.02%
2024/03/29	0	293.50	3	282.67	292.00	-3	19,421	-0.02%
2024/03/28	1.2	286.23	2	282.00	280.00	-0.8	19,403	0.00%
2024/03/27	6.5	302.57	11.1	297.53	295.50	-4.6	19,305	-0.02%
2024/03/26	6.1	313.78	2	301.00	320.00	4.1	19,224	0.02%
2024/03/25	3.6	287.62	7	281.36	299.00	-3.4	19,117	-0.02%
2024/03/22	27	274.33	15	274.77	274.00	12	19,069	0.06%
2024/03/21	13	258.23	17	261.76	266.50	-4	18,264	-0.02%
2024/03/20	6	240.08	7.2	241.29	242.50	-1.2	17,779	-0.01%
2024/03/19	20.2	234.46	17.2	233.56	239.00	3	17,413	0.02%
2024/03/18	8.1	215.86	10	217.35	225.50	-1.9	16,553	-0.01%
2024/03/15	28	211.21	30.1	207.57	205.00	-2.1	16,172	-0.01%
2024/03/14	32.2	202.74	35	204.77	208.50	-2.9	15,459	-0.02%
2024/03/13	11	192.55	15.2	195.43	199.50	-4.2	14,642	-0.03%
2024/03/12	7	179.14	20	182.33	181.50	-13	14,749	-0.09%
2024/03/11	0	0.00	1.1	165.73	168.00	-1.1	14,948	-0.01%
2024/03/08	7.3	167.37	2.1	166.00	165.00	5.2	15,219	0.03%
2024/03/07	1	178.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	2	182.25	2	180.00	180.00	0	14,929	0.00%
2024/03/05	3.3	179.42	2	182.00	182.50	1.3	14,812	0.01%
2024/03/04	1	184.00	0	0.00	184.50	1	14,411	0.01%
2024/03/01	9.2	184.17	12	181.58	184.00	-2.8	14,238	-0.02%
2024/02/29	20.7	182.07	16	184.84	187.00	4.7	13,980	0.03%
2024/02/27	2	174.25	6	174.00	171.50	-4	13,359	-0.03%
2024/02/26	25	179.62	19	179.79	175.50	6	13,026	0.05%
2024/02/23	18	174.86	18.1	174.90	174.00	-0.1	12,136	0.00%
2024/02/22	31	168.98	31.1	171.20	172.00	-0.1	11,422	0.00%
2024/02/21	19	157.68	24	157.96	161.00	-5	10,390	-0.05%
2024/02/20	8.2	150.76	4	149.47	146.50	4.2	9,811	0.04%
2024/02/19	27	143.80	33	144.24	148.50	-6	9,290	-0.06%
2024/02/16	16	135.59	12	134.46	137.50	4	8,635	0.05%
2024/02/15	4	125.88	3	125.00	125.00	1	8,267	0.01%
2024/02/05	0	0.00	5	123.30	122.00	-5	8,191	-0.06%
2024/02/02	12	128.74	11.1	127.35	124.50	1	8,135	0.01%
2024/02/01	0	125.00	2	129.00	131.00	-2	7,868	-0.03%
2024/01/31	2	121.26	4	122.25	121.50	-2	7,600	-0.03%
2024/01/30	4	120.88	0	0.00	119.00	4	7,514	0.05%
2024/01/29	0	0.00	2	120.00	121.00	-2	7,465	-0.03%
2024/01/26	1	121.50	0	0.00	118.50	1	7,431	0.01%
2024/01/25	3	120.50	0	0.00	120.00	3	7,374	0.04%
2024/01/24	3	123.33	2	123.00	122.50	1	7,310	0.01%
2024/01/23	3	118.50	5	118.80	121.00	-2	7,163	-0.03%
2024/01/22	0	0.00	5	114.70	115.00	-5	6,991	-0.07%
2024/01/18	1	113.50	1	112.00	112.00	0	6,969	0.00%
2024/01/16	7	116.50	0	0.00	116.00	7	6,927	0.10%
2024/01/15	5	120.00	11	120.86	119.00	-6	6,897	-0.09%
2024/01/12	3	118.83	2	120.00	117.00	1	6,716	0.01%
2024/01/09	0	0.00	1	119.00	118.50	-1	6,600	-0.02%
2024/01/08	3	118.00	4	118.63	118.50	-1	6,539	-0.02%
2024/01/05	2	116.25	1	117.00	116.00	1	6,503	0.02%
2024/01/04	3	116.50	0	0.00	116.00	3	6,498	0.05%
2024/01/03	3	118.00	4	118.13	117.50	-1	6,433	-0.02%
2024/01/02	12	121.00	9	121.44	119.00	3	6,385	0.05%
2023/12/29	17	121.38	5	119.30	118.50	12	6,184	0.19%
2023/12/28	2	120.25	10	123.30	125.50	-8	5,810	-0.14%
2023/12/26	1	115.00	2	115.00	114.00	-1	5,576	-0.02%
2023/12/22	5	117.50	0	0.00	116.50	5	5,581	0.09%
2023/12/21	1	119.00	0	0.00	115.50	1	5,668	0.02%
2023/12/19	0	0.00	10	116.60	117.00	-10	5,807	-0.17%
2023/12/18	1	119.00	3	119.00	119.50	-2	5,761	-0.03%
2023/12/15	4	127.25	1	128.00	123.00	3	5,698	0.05%
2023/12/14	1	127.50	3	123.83	127.50	-2	5,463	-0.04%
2023/12/13	3	127.83	1	125.00	124.00	2	5,325	0.04%
2023/12/12	1	127.50	1	125.00	125.00	0	5,396	0.00%
2023/12/11	1	125.50	1	126.00	127.50	0	5,273	0.00%
2023/12/08	8	133.73	8	131.94	129.00	0	5,106	0.00%
2023/12/07	20	135.20	24.1	136.00	132.50	-4.1	4,767	-0.09%
2023/12/06	48.1	128.39	48	130.85	130.50	0.1	3,922	0.00%
2023/12/05	12	113.50	21.3	115.72	122.00	-9.3	3,219	-0.29%
2023/12/04	11	110.64	19	111.26	111.00	-8	2,862	-0.28%
2023/12/01	1	105.00	2	103.75	104.50	-1	2,747	-0.04%
2023/11/30	1	101.00	0	0.00	103.50	1	2,732	0.04%
2023/11/29	0	0.00	2	103.00	101.50	-2	2,742	-0.07%
2023/11/28	3	104.17	1	103.50	105.00	2	2,737	0.07%
2023/11/27	4	109.00	0	0.00	104.00	4	2,718	0.15%
2023/11/24	1	105.50	2	104.00	106.50	-1	2,517	-0.04%
2023/11/23	1	101.50	1	101.50	101.00	0	2,344	0.00%
2023/11/21	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2023/11/17	1	102.00	0	0.00	100.50	1	2,445	0.04%
2023/11/16	0.1	98.50	0	0.00	98.80	0.1	2,498	0.00%
2023/11/02	0	0.00	1	96.80	96.00	-1	3,111	-0.03%
2023/11/01	1	95.20	0	0.00	94.90	1	3,231	0.03%
2023/10/31	2	99.55	1	94.60	94.70	1	3,255	0.03%
2023/10/30	3	99.83	2	99.75	99.10	1	3,271	0.03%
2023/10/27	1	101.00	0	0.00	100.00	1	3,354	0.03%
2023/10/26	1	101.50	2	101.50	101.00	-1	3,429	-0.03%
2023/10/25	0.3	104.50	0	0.00	103.50	0.3	3,480	0.01%
2023/10/24	1	101.50	1	100.50	100.50	0	3,545	0.00%
2023/10/20	4	102.38	3	103.00	101.50	1	3,634	0.03%
2023/10/19	4	101.00	2	102.00	101.50	2	3,669	0.05%
2023/10/18	1	103.00	1	103.00	103.50	0	3,822	0.00%
2023/10/17	3	106.67	3	105.00	104.50	0	4,019	0.00%
2023/10/16	3	107.67	3	107.83	106.50	0	4,245	0.00%
2023/10/13	20	110.83	0	0.00	109.00	20	4,403	0.45%
2023/10/12	1	109.50	1	110.00	111.00	0	4,797	0.00%
2023/10/11	1	114.00	18	112.50	112.00	-17	5,135	-0.33%
2023/10/06	33	112.76	16	113.00	114.50	17	5,321	0.32%
2023/10/05	3	114.33	4	115.63	114.00	-1	5,594	-0.02%
2023/10/04	2	114.50	3	114.17	114.00	-1	5,719	-0.02%
2023/10/03	3	115.83	3	117.33	117.00	0	5,960	0.00%
2023/10/02	1	115.50	1	116.00	116.00	0	5,999	0.00%
2023/09/27	30	114.73	28	113.64	113.50	2	6,047	0.03%
2023/09/26	7	113.93	0	0.00	113.00	7	6,049	0.12%
2023/09/22	10	108.00	10	109.50	110.00	0	5,872	0.00%
2023/09/14	1	118.50	0	0.00	118.00	1	6,123	0.02%
2023/09/12	1	117.50	0	0.00	117.00	1	6,684	0.01%
2023/09/11	0	0.00	1	116.50	116.50	-1	6,851	-0.01%
2023/09/06	0	0.00	1	123.00	120.50	-1	7,077	-0.01%
2023/09/04	0	0.00	1	120.50	122.50	-1	7,270	-0.01%
2023/09/01	1	125.50	0	0.00	124.00	1	7,384	0.01%
2023/08/24	0	0.00	15	134.00	132.50	-15	8,602	-0.17%
2023/08/23	0	0.00	2	132.00	131.50	-2	8,818	-0.02%
2023/08/21	2	132.50	1	132.00	131.50	1	9,105	0.01%
2023/08/18	5	128.50	3	128.00	126.50	2	9,287	0.02%
2023/08/16	2	122.50	2	126.00	126.50	0	9,867	0.00%
2023/08/15	0	0.00	2	126.00	126.00	-2	10,453	-0.02%
2023/08/09	1	133.00	1	132.00	130.50	0	11,369	0.00%
2023/08/08	0	0.00	2	132.00	132.50	-2	11,707	-0.02%
2023/08/07	0	0.00	2	134.50	136.00	-2	11,755	-0.02%
2023/08/01	0	0.00	0.2	145.50	144.50	-0.2	12,552	0.00%
2023/07/27	4	152.63	6	151.17	153.00	-2	13,615	-0.01%
2023/07/24	0	0.00	1	150.50	151.00	-1	14,102	-0.01%
2023/07/21	4	157.50	0	0.00	157.50	4	14,380	0.03%
2023/07/19	3	145.67	0	0.00	144.00	3	14,929	0.02%
2023/07/18	8	161.69	13	160.42	155.00	-5	14,775	-0.03%
2023/07/17	6	164.50	1	163.50	163.50	5	14,705	0.03%
2023/07/14	6	159.33	8	159.63	162.50	-2	14,441	-0.01%
2023/07/13	8.1	153.32	2	154.50	152.50	6.1	14,285	0.04%
2023/07/12	2	161.00	2	159.50	158.50	0	14,343	0.00%
2023/07/11	3	155.50	5	155.70	151.00	-2	14,247	-0.01%
2023/07/10	4	154.88	9	154.56	153.00	-5	14,656	-0.03%
2023/07/07	2	148.50	0	0.00	150.50	2	14,745	0.01%
2023/07/06	0	0.00	4	146.00	150.00	-4	14,997	-0.03%
2023/07/05	2	147.25	2	150.75	146.00	0	15,080	0.00%
2023/07/04	3	151.33	2	156.50	150.00	1	15,099	0.01%
2023/07/03	2	152.00	6	153.08	154.00	-4	15,045	-0.03%
2023/06/30	0	148.45	1	148.00	149.50	-1	14,980	-0.01%
2023/06/27	6.1	150.55	2	155.00	144.50	4.1	14,868	0.03%
2023/06/26	0	0.00	2	153.50	153.00	-2	14,729	-0.01%
2023/06/21	2	153.50	4	154.75	153.50	-2	14,684	-0.01%
2023/06/20	0	0.00	4	153.00	154.00	-4	14,619	-0.03%
2023/06/19	15.1	153.20	5	152.20	151.50	10.1	14,534	0.07%
2023/06/16	2	156.25	7	156.57	156.00	-5	14,452	-0.03%
2023/06/15	9	146.83	14	148.00	150.00	-5	14,056	-0.04%
2023/06/14	7	144.71	5	144.50	143.50	2	13,875	0.01%
2023/06/13	2	145.50	2	149.00	146.50	0	13,827	0.00%
2023/06/12	9	145.39	6	147.92	148.50	3	13,800	0.02%
2023/06/09	3	150.67	1	152.00	152.00	2	13,667	0.01%
2023/06/08	5	152.80	5	156.50	151.50	0	13,575	0.00%
2023/06/07	4	153.63	8	157.06	156.50	-4	13,539	-0.03%
2023/06/06	10	152.10	3	152.00	153.00	7	13,473	0.05%
2023/06/05	10	157.40	1	160.00	155.00	9	13,483	0.07%
2023/06/02	6	156.68	7	157.29	156.50	-1	13,465	-0.01%
2023/06/01	1	150.50	3	150.83	147.50	-2	13,098	-0.02%
2023/05/31	2	146.00	0	145.00	149.00	2	12,986	0.02%
2023/05/30	3	143.67	1	142.00	146.00	2	12,789	0.02%
2023/05/29	0	145.00	8	145.75	143.50	-8	12,706	-0.06%
2023/05/26	7	141.07	1	138.50	138.50	6	12,507	0.05%
2023/05/25	3	140.33	4	142.88	141.50	-1	12,438	-0.01%
2023/05/24	3	141.33	5	140.80	140.00	-2	12,302	-0.02%
2023/05/23	3	135.67	1	135.00	138.00	2	12,228	0.02%
2023/05/22	4	138.38	4	137.88	137.00	0	12,352	0.00%
2023/05/19	8	134.06	8	133.06	134.50	0	12,247	0.00%
2023/05/18	2	126.00	3	127.00	129.50	-1	11,958	-0.01%
2023/05/17	1	115.50	0.2	117.00	118.00	0.9	11,487	0.01%
2023/05/16	1	113.00	2	114.50	115.00	-1	11,386	-0.01%
2023/05/12	6	111.58	12	113.67	117.00	-6	11,011	-0.05%
2023/05/11	6	111.58	12	113.67	111.00	-6	10,550	-0.06%
2023/05/10	7	114.07	5	114.50	116.00	2	10,381	0.02%
2023/05/09	1	118.99	1	119.50	120.00	0	10,144	0.00%
2023/05/08	6	118.75	7	119.43	121.00	-1	9,802	-0.01%
2023/05/05	1	114.50	3	113.67	113.00	-2	9,339	-0.02%
2023/05/04	4	114.00	2	113.25	114.00	2	9,131	0.02%
2023/05/03	14	111.04	8	112.31	113.50	6	8,847	0.07%
2023/05/02	2	105.00	6	107.08	110.50	-4	8,055	-0.05%
2023/04/28	5	99.24	5	99.16	100.50	0	7,746	0.00%
2023/04/27	2	96.50	1	97.90	97.10	1	7,550	0.01%
2023/04/26	3	97.63	3	94.40	98.00	0	7,341	0.00%
2023/04/25	5	99.04	1	95.60	94.00	4	6,960	0.06%
2023/04/24	1	96.90	5	100.70	101.50	-4	6,422	-0.06%
2023/04/21	0	0.00	3	93.23	92.40	-3	6,030	-0.05%
2023/04/20	1	96.90	0	0.00	95.10	1	5,964	0.02%
2023/04/19	2.1	99.84	1.4	97.80	97.80	0.6	5,895	0.01%
2023/04/18	3	99.10	2	98.55	96.70	1	5,800	0.02%
2023/04/17	1	96.30	2	97.10	97.00	-1	5,683	-0.02%
2023/04/14	1	93.30	1	92.90	93.10	0	5,437	0.00%
2023/04/13	8.1	94.55	6	93.02	92.00	2.1	5,225	0.04%
2023/04/12	0	0.00	2	93.00	96.00	-2	4,666	-0.04%
2023/04/11	3	87.93	4	87.25	87.30	-1	4,290	-0.02%
2023/04/10	4	86.13	14	84.95	85.10	-10	3,951	-0.25%
2023/04/07	2	82.00	3	81.83	81.90	-1	3,793	-0.03%
2023/03/29	1	80.70	1	81.10	81.00	0	3,686	0.00%
2023/03/28	1	81.20	2	82.00	80.80	-1	3,665	-0.03%
2023/03/27	1	83.40	0	0.00	83.40	1	3,627	0.03%
2023/03/24	1	83.20	1	82.60	82.80	0	3,597	0.00%
2023/03/23	3	82.53	1	82.80	82.70	2	3,564	0.06%
2023/03/22	1	82.50	2	82.75	82.00	-1	3,539	-0.03%
2023/03/21	3	82.90	3	84.13	83.00	0	3,500	0.00%
2023/03/20	1	80.70	0	0.00	81.50	1	3,392	0.03%
2023/03/17	0	0.00	1	80.20	80.20	-1	3,364	-0.03%
2023/03/16	1	81.70	0	0.00	79.80	1	3,340	0.03%
2023/03/15	1	83.40	1	82.90	81.90	0	3,283	0.00%
2023/03/14	1	80.40	1	80.90	80.40	0	3,226	0.00%
2023/03/10	1	82.00	3	81.17	81.20	-2	3,161	-0.06%
2023/03/09	1	85.30	2	84.00	83.90	-1	3,083	-0.03%
2023/03/08	6	84.78	1	86.50	84.90	5	2,993	0.17%
2023/03/07	2	85.80	0	0.00	85.10	2	2,839	0.07%
2023/03/06	0	0.00	1	81.20	82.30	-1	2,587	-0.04%
2023/03/02	1	83.30	0	0.00	80.20	1	2,489	0.04%
2023/02/23	5	82.94	1	82.00	82.50	4	2,302	0.17%
2023/02/21	28	87.13	5	86.12	85.50	23	2,070	1.11%
2023/02/20	2	85.50	1	86.00	85.10	1	1,803	0.06%
2023/02/17	1	82.40	6	81.92	84.70	-5	1,411	-0.35%
2023/02/16	20	79.16	13	78.21	77.00	7	1,093	0.64%
2023/02/15	2	73.30	0	0.00	74.40	2	759	0.26%
2023/02/08	0	0.00	1	65.50	65.40	-1	563	-0.18%
2023/02/06	0	0.00	1	66.70	66.30	-1	544	-0.18%
2023/02/03	0	0.00	8	65.36	65.60	-8	527	-1.52%
2023/02/02	8	65.89	0	0.00	65.90	8	521	1.53%
2023/01/31	0	0.00	1	65.00	65.10	-1	490	-0.20%
2023/01/16	0	0.00	2	61.95	61.80	-2	465	-0.43%
2023/01/13	0	0.00	2	61.40	61.50	-2	465	-0.43%
2023/01/11	5	62.16	0	0.00	61.80	5	458	1.09%
2023/01/09	1	64.90	0	0.00	64.80	1	416	0.24%
2023/01/06	1	67.00	1	67.60	67.80	0	382	0.00%
2023/01/05	1	67.90	1	68.50	68.90	0	333	0.00%