士電 (1503)-富邦-台東券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	301.72	7	298.93	296.00	2	24,088	0.01%
2024/05/06	3	282.50	4	282.25	284.00	-1	23,668	0.00%
2024/05/03	5	282.80	8	280.94	281.00	-3	23,642	-0.01%
2024/05/02	7	287.14	1	282.50	284.50	6	23,451	0.03%
2024/04/30	7	292.64	6	293.42	292.00	1	23,448	0.00%
2024/04/29	3	301.67	3	304.50	299.00	0	23,350	0.00%
2024/04/26	4	312.75	2	310.99	305.50	2	23,142	0.01%
2024/04/25	1	314.00	3	315.50	316.50	-2	22,821	-0.01%
2024/04/24	6	310.67	4	313.00	316.00	2	22,606	0.01%
2024/04/23	1	319.50	1	325.43	308.50	0	22,252	0.00%
2024/04/22	4	338.25	6	319.58	314.00	-2	21,901	-0.01%
2024/04/19	6	340.24	7	333.57	327.50	-1	21,725	0.00%
2024/04/18	13	345.46	13	340.12	333.50	0	21,313	0.00%
2024/04/17	6	326.92	9	332.83	337.50	-3	20,899	-0.01%
2024/04/16	6	314.25	4	309.00	307.00	2	20,637	0.01%
2024/04/15	6.5	340.22	5	316.30	309.00	1.5	20,402	0.01%
2024/04/12	7	312.29	9	327.78	334.00	-2	20,090	-0.01%
2024/04/11	7	322.07	9	312.56	304.00	-2	19,705	-0.01%
2024/04/10	12	333.75	3	324.50	316.00	9	19,214	0.05%
2024/04/09	0	0.00	4	326.75	344.50	-4	18,768	-0.02%
2024/04/08	0	0.00	0	316.00	313.50	0	18,899	0.00%
2024/04/03	1	308.50	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0	0.00	1	307.00	308.00	-1	19,509	-0.01%
2024/04/01	0	304.00	1.1	305.36	307.00	-1.1	19,464	-0.01%
2024/03/29	0	0.00	3	288.33	292.00	-3	19,421	-0.02%
2024/03/28	1.1	278.11	0.1	285.00	280.00	1	19,403	0.01%
2024/03/27	1	297.98	0	0.00	295.50	1	19,305	0.01%
2024/03/26	7.2	318.16	7	316.00	320.00	0.2	19,224	0.00%
2024/03/25	5	295.30	7	277.71	299.00	-2	19,117	-0.01%
2024/03/22	21	275.07	14	274.67	274.00	7	19,069	0.04%
2024/03/21	16	258.44	14	256.14	266.50	2	18,264	0.01%
2024/03/20	16	240.97	18	240.11	242.50	-2	17,779	-0.01%
2024/03/19	13.1	233.29	13	233.65	239.00	0.1	17,413	0.00%
2024/03/18	12	211.38	10	217.60	225.50	2	16,553	0.01%
2024/03/15	9	210.39	11	209.23	205.00	-2	16,172	-0.01%
2024/03/14	13	206.46	8	206.06	208.50	5	15,459	0.03%
2024/03/13	6	193.25	5	198.80	199.50	1	14,642	0.01%
2024/03/12	2	176.50	4	182.00	181.50	-2	14,749	-0.01%
2024/03/11	0	166.00	0	0.00	168.00	0	14,948	0.00%
2024/03/08	2	171.50	2	168.75	165.00	0	15,219	0.00%
2024/03/07	1	177.00	1	178.00	177.50	0	15,055	0.00%
2024/03/06	1	182.00	0	0.00	180.00	1	14,929	0.01%
2024/03/05	7	181.79	8	184.38	182.50	-1	14,812	-0.01%
2024/03/04	1	181.00	3	183.83	184.50	-2	14,411	-0.01%
2024/03/01	3	183.33	5.2	181.77	184.00	-2.2	14,238	-0.02%
2024/02/29	10	181.65	12	182.42	187.00	-2	13,980	-0.01%
2024/02/27	2.1	173.66	7	174.50	171.50	-5	13,359	-0.04%
2024/02/26	10.1	179.98	4.1	180.61	175.50	6	13,026	0.05%
2024/02/23	10	174.15	9	175.34	174.00	1	12,136	0.01%
2024/02/22	13.2	169.06	26	173.00	172.00	-12.8	11,422	-0.11%
2024/02/21	7	153.36	15	154.47	161.00	-8	10,390	-0.08%
2024/02/20	4	153.50	2	149.25	146.50	2	9,811	0.02%
2024/02/19	21	143.90	16	144.94	148.50	5	9,290	0.05%
2024/02/16	1	136.00	6	134.67	137.50	-5	8,635	-0.06%
2024/02/15	0	0.00	5	123.00	125.00	-5	8,267	-0.06%
2024/02/05	5	123.40	1	123.50	122.00	4	8,191	0.05%
2024/02/02	4	128.88	9	128.50	124.50	-5	8,135	-0.06%
2024/02/01	14	126.00	3	126.67	131.00	11	7,868	0.14%
2024/01/30	2	121.00	0	0.00	119.00	2	7,514	0.03%
2024/01/26	1	121.00	5	119.50	118.50	-4	7,431	-0.05%
2024/01/24	9	122.67	1	124.00	122.50	8	7,310	0.11%
2024/01/23	5	118.50	7	120.21	121.00	-2	7,163	-0.03%
2024/01/22	0	0.00	6	113.92	115.00	-6	6,991	-0.09%
2024/01/19	0	0.00	1	113.00	113.50	-1	6,972	-0.01%
2024/01/15	6	118.42	0	0.00	119.00	6	6,897	0.09%
2024/01/12	0	0.00	1	119.50	117.00	-1	6,716	-0.01%
2024/01/11	2	117.25	0	0.00	117.00	2	6,639	0.03%
2024/01/10	1	117.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	3	118.00	6	118.00	118.50	-3	6,600	-0.05%
2024/01/08	0	0.00	1	118.50	118.50	-1	6,539	-0.02%
2024/01/05	1	117.00	0	0.00	116.00	1	6,503	0.02%
2024/01/03	1	118.00	0	0.00	117.50	1	6,433	0.02%
2024/01/02	8	119.56	4	119.75	119.00	4	6,385	0.06%
2023/12/29	3	122.67	1	123.00	118.50	2	6,184	0.03%
2023/12/28	0	0.00	5	120.80	125.50	-5	5,810	-0.09%
2023/12/26	0	0.00	1	115.00	114.00	-1	5,576	-0.02%
2023/12/25	1	116.00	1	119.00	116.50	0	5,570	0.00%
2023/12/21	3	117.67	1	119.00	115.50	2	5,668	0.04%
2023/12/19	3	117.00	1	119.00	117.00	2	5,807	0.03%
2023/12/18	0	0.00	1	118.50	119.50	-1	5,761	-0.02%
2023/12/15	2	128.25	6	127.75	123.00	-4	5,698	-0.07%
2023/12/14	6	127.67	4	130.00	127.50	2	5,463	0.04%
2023/12/12	4	127.00	0	0.00	125.00	4	5,396	0.07%
2023/12/11	2	128.50	2	125.75	127.50	0	5,273	0.00%
2023/12/08	2	134.75	9	130.56	129.00	-7	5,106	-0.14%
2023/12/07	8	134.50	8	135.94	132.50	0	4,767	0.00%
2023/12/06	8	128.13	5	129.90	130.50	3	3,922	0.08%
2023/12/05	8	117.69	7.1	118.32	122.00	0.9	3,219	0.03%
2023/11/27	2	107.50	2	103.50	104.00	0	2,718	0.00%
2023/11/24	1	107.00	4	105.25	106.50	-3	2,517	-0.12%
2023/11/23	6	102.50	6	103.50	101.00	0	2,344	0.00%
2023/11/16	1	98.70	0	0.00	98.80	1	2,498	0.04%
2023/11/15	0	97.80	0	0.00	97.80	0	2,640	0.00%
2023/11/01	1	95.10	0	0.00	94.90	1	3,231	0.03%
2023/10/31	2	95.60	1.1	96.61	94.70	1	3,255	0.03%
2023/10/30	0	99.90	0.2	99.60	99.10	-0.2	3,271	0.00%
2023/10/27	0	102.00	0	0.00	100.00	0	3,354	0.00%
2023/10/26	0.2	101.83	0.1	101.50	101.00	0.1	3,429	0.00%
2023/10/25	0.2	103.33	0	0.00	103.50	0.2	3,480	0.00%
2023/10/11	0	113.50	0	0.00	112.00	0	5,135	0.00%
2023/10/04	1	114.00	0	0.00	114.00	1	5,719	0.02%
2023/10/02	1	116.00	1	115.00	116.00	0	5,999	0.00%
2023/09/26	0	0.00	2	114.75	113.00	-2	6,049	-0.03%
2023/09/21	1	108.00	0	0.00	109.50	1	5,888	0.02%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/19	1	112.50	1	112.50	112.00	0	6,053	0.00%
2023/09/13	0	0.00	0.2	115.00	116.00	-0.2	6,285	0.00%
2023/09/07	2	118.50	0	0.00	119.50	2	6,956	0.03%
2023/09/04	0	0.00	1	120.00	122.50	-1	7,270	-0.01%
2023/09/01	2	129.00	0	0.00	124.00	2	7,384	0.03%
2023/08/25	0	0.00	1	134.00	129.00	-1	8,533	-0.01%
2023/08/24	1	132.50	0	0.00	132.50	1	8,602	0.01%
2023/08/23	1	131.00	2	131.50	131.50	-1	8,818	-0.01%
2023/08/22	0	132.50	0	0.00	132.50	0	8,943	0.00%
2023/08/21	1	132.50	1	133.00	131.50	0	9,105	0.00%
2023/08/18	0	0.00	2	128.75	126.50	-2	9,287	-0.02%
2023/08/15	2	127.50	0	0.00	126.00	2	10,453	0.02%
2023/08/14	1	124.00	0	0.00	124.50	1	10,997	0.01%
2023/08/09	1	133.50	1	130.50	130.50	0	11,369	0.00%
2023/08/02	0	0.00	1	145.50	140.00	-1	12,157	-0.01%
2023/08/01	3	144.17	2	144.50	144.50	1	12,552	0.01%
2023/07/31	0	0.00	1	148.00	148.00	-1	12,680	-0.01%
2023/07/28	0	0.00	1	151.50	150.00	-1	12,885	-0.01%
2023/07/27	1	151.50	0	0.00	153.00	1	13,615	0.01%
2023/07/26	1	148.50	1	148.50	149.00	0	13,835	0.00%
2023/07/25	1	153.00	1	154.50	151.50	0	13,987	0.00%
2023/07/21	3	156.50	4	155.13	157.50	-1	14,380	-0.01%
2023/07/20	5	150.20	8	149.19	154.00	-3	14,749	-0.02%
2023/07/19	1	146.00	2	145.00	144.00	-1	14,929	-0.01%
2023/07/18	2	159.00	0	0.00	155.00	2	14,775	0.01%
2023/07/17	5	169.50	1	169.50	163.50	4	14,705	0.03%
2023/07/14	0	158.00	2	160.75	162.50	-2	14,441	-0.01%
2023/07/13	14	153.43	3	154.33	152.50	11	14,285	0.08%
2023/07/12	2	158.25	2	160.75	158.50	0	14,343	0.00%
2023/07/11	2	155.25	0	0.00	151.00	2	14,247	0.01%
2023/07/10	0	0.00	2	155.25	153.00	-2	14,656	-0.01%
2023/07/07	0	0.00	6	153.83	150.50	-6	14,745	-0.04%
2023/07/04	4	151.13	0	0.00	150.00	4	15,099	0.03%
2023/07/03	2	151.00	3	153.17	154.00	-1	15,045	-0.01%
2023/06/29	2	147.00	2	144.25	147.00	0	14,928	0.00%
2023/06/28	2	144.00	2	145.25	144.00	0	14,908	0.00%
2023/06/27	6	147.75	1	151.00	144.50	5	14,868	0.03%
2023/06/26	1	152.00	1	154.00	153.00	0	14,729	0.00%
2023/06/19	2	151.00	0	0.00	151.50	2	14,534	0.01%
2023/06/16	3	156.33	4	159.63	156.00	-1	14,452	-0.01%
2023/06/15	2	143.25	4.2	146.23	150.00	-2.2	14,056	-0.02%
2023/06/14	2.1	143.54	0	0.00	143.50	2.1	13,875	0.01%
2023/06/12	2.1	146.95	0	0.00	148.50	2.1	13,800	0.01%
2023/06/09	0.1	152.00	0	0.00	152.00	0.1	13,667	0.00%
2023/06/08	1	154.00	1	155.50	151.50	0	13,575	0.00%
2023/06/07	0	0.00	1	153.54	156.50	-1	13,539	-0.01%
2023/06/06	1	151.08	3	152.50	153.00	-2	13,473	-0.01%
2023/06/05	8	157.13	8	157.56	155.00	0	13,483	0.00%
2023/06/02	7	158.21	9	157.78	156.50	-2	13,465	-0.01%
2023/06/01	3	149.50	1	148.50	147.50	2	13,098	0.02%
2023/05/31	0	0.00	0.3	145.00	149.00	-0.3	12,986	0.00%
2023/05/30	1	142.00	2	143.00	146.00	-1	12,789	-0.01%
2023/05/29	4.2	143.43	7	141.50	143.50	-2.8	12,706	-0.02%
2023/05/26	1	138.00	1	140.50	138.50	0	12,507	0.00%
2023/05/25	3	142.17	5	143.50	141.50	-2	12,438	-0.02%
2023/05/24	3.1	141.55	8	141.12	140.00	-4.9	12,302	-0.04%
2023/05/23	3	138.33	3	137.00	138.00	0	12,228	0.00%
2023/05/22	2	140.50	2	140.75	137.00	0	12,352	0.00%
2023/05/19	8	131.75	16	133.47	134.50	-8	12,247	-0.07%
2023/05/18	6	125.08	12	127.20	129.50	-6	11,958	-0.05%
2023/05/17	0	0.00	1	117.50	118.00	-1	11,487	-0.01%
2023/05/16	3	116.00	5	115.20	115.00	-2	11,386	-0.02%
2023/05/15	15	117.23	11	114.95	114.00	4	11,246	0.04%
2023/05/12	6	112.67	3	113.50	117.00	3	11,011	0.03%
2023/05/11	6	112.67	3	113.50	111.00	3	10,550	0.03%
2023/05/10	8	116.13	6	116.08	116.00	2	10,381	0.02%
2023/05/09	8	120.44	5	118.00	120.00	3	10,144	0.03%
2023/05/08	13	117.42	4	121.38	121.00	9	9,802	0.09%
2023/05/05	6	112.00	7.1	113.49	113.00	-1.1	9,339	-0.01%
2023/05/04	15	112.87	7.2	113.38	114.00	7.8	9,131	0.09%
2023/05/03	11	113.45	10	111.55	113.50	1	8,847	0.01%
2023/05/02	3	109.00	8	108.31	110.50	-5	8,055	-0.06%
2023/04/28	1	98.90	0	0.00	100.50	1	7,746	0.01%
2023/04/27	9	97.65	2	97.25	97.10	7	7,550	0.09%
2023/04/26	13	96.65	25	96.89	98.00	-12	7,341	-0.16%
2023/04/25	38.3	99.52	21	94.71	94.00	17.3	6,960	0.25%
2023/04/24	0	0.00	2.1	96.80	101.50	-2.1	6,422	-0.03%
2023/04/21	0	0.00	1	93.20	92.40	-1	6,030	-0.02%
2023/04/20	1	95.51	0	0.00	95.10	1	5,964	0.02%
2023/04/19	2	98.20	2	98.90	97.80	0	5,895	0.00%
2023/04/18	0	0.00	1	100.00	96.70	-1	5,800	-0.02%
2023/04/17	1	97.50	0	0.00	97.00	1	5,683	0.02%
2023/04/14	0	0.00	7	92.69	93.10	-7	5,437	-0.13%
2023/04/13	10.1	95.40	8	94.23	92.00	2	5,225	0.04%
2023/04/12	8	92.98	5	95.14	96.00	3	4,666	0.06%
2023/04/11	2	89.10	2	88.40	87.30	0	4,290	0.00%
2023/04/10	1	83.60	0	0.00	85.10	1	3,951	0.03%
2023/03/29	1	81.00	0	0.00	81.00	1	3,686	0.03%
2023/03/21	2	83.85	3	83.67	83.00	-1	3,500	-0.03%
2023/03/17	1	80.00	0	0.00	80.20	1	3,364	0.03%
2023/03/16	0	0.00	1	81.10	79.80	-1	3,340	-0.03%
2023/03/14	1	81.50	0	0.00	80.40	1	3,226	0.03%
2023/03/13	0	0.00	1	80.00	80.80	-1	3,190	-0.03%
2023/03/09	0	0.00	1	84.40	83.90	-1	3,083	-0.03%
2023/03/08	5	85.30	5	84.82	84.90	0	2,993	0.00%
2023/03/07	1	84.70	1	85.76	85.10	0	2,839	0.00%
2023/03/02	1.3	82.20	1	80.80	80.20	0.3	2,489	0.01%
2023/03/01	0	79.60	0	0.00	79.90	0	2,404	0.00%
2023/02/24	0.5	82.00	5	82.80	80.60	-4.5	2,359	-0.19%
2023/02/23	6	83.87	0.1	83.50	82.50	5.9	2,302	0.26%
2023/02/22	0	82.90	1	83.10	82.30	-1	2,191	-0.04%
2023/02/21	8	86.09	10	85.56	85.50	-2	2,070	-0.10%
2023/02/20	13	85.63	9	85.30	85.10	4	1,803	0.22%
2023/02/17	5	80.62	7.5	81.57	84.70	-2.5	1,411	-0.18%
2023/02/16	13	77.37	12	76.59	77.00	1	1,093	0.09%
2023/02/15	0	0.00	10	73.70	74.40	-10	759	-1.32%
2023/02/13	1	67.80	0	0.00	67.80	1	614	0.16%
2023/02/10	1	65.20	0	0.00	65.20	1	581	0.17%
2023/02/06	1	66.00	0	0.00	66.30	1	544	0.18%
2023/02/03	1	65.90	0	0.00	65.60	1	527	0.19%
2023/02/02	0	66.10	0	0.00	65.90	0	521	0.01%
2023/02/01	0	64.50	1	65.30	64.60	-1	499	-0.19%
2023/01/31	1	64.80	0	0.00	65.10	1	490	0.20%
2023/01/30	2	63.50	0	0.00	63.50	2	477	0.42%
2023/01/12	0.4	61.45	0	0.00	61.20	0.4	471	0.08%
2023/01/05	5	68.30	5	68.72	68.90	0	333	0.00%
2022/12/19	0	0.00	4	60.48	60.70	-4	276	-1.45%
2022/12/16	0.2	59.94	0	0.00	59.60	0.2	286	0.06%
2022/12/02	0	0.00	0.2	60.60	60.70	-0.2	313	-0.06%
2022/10/26	0	0.00	2	55.30	55.20	-2	343	-0.58%
2022/10/24	0	0.00	1	54.50	54.60	-1	348	-0.29%
2022/10/21	1	53.50	0	0.00	53.80	1	351	0.28%
2022/10/20	3	53.90	0	0.00	53.10	3	347	0.86%
2022/10/07	0.1	56.50	0	0.00	56.20	0.1	342	0.01%
2022/09/27	0.1	57.30	0	0.00	58.30	0.1	341	0.01%
2022/09/21	0.1	61.00	0	0.00	60.80	0.1	325	0.02%
2022/08/31	1	63.60	0	0.00	63.60	1	396	0.25%
2022/08/18	1	63.20	0	0.00	63.20	1	434	0.23%
2022/08/09	1	61.20	0	0.00	61.20	1	504	0.20%
2022/07/28	1	64.20	0	0.00	64.20	1	473	0.21%
2022/07/27	0.1	62.50	0	0.00	62.30	0.1	475	0.01%
2022/05/25	2	61.70	2	61.80	61.10	0	231	0.00%
2022/03/24	0	52.90	0	0.00	52.00	0	76	0.00%
2021/09/10	1	50.80	0	0.00	51.00	1	121	0.82%
2021/05/13	2	47.75	0	0.00	47.90	2	195	1.02%
2020/10/15	1	49.00	1	49.25	49.00	0	341	0.00%
2020/08/17	1	47.80	1	48.55	49.45	0	266	0.00%
2020/08/07	0	0.00	2	45.60	45.40	-2	257	-0.78%
2020/07/16	2	52.20	0	0.00	52.30	2	203	0.98%
2020/07/07	0	0.00	10	46.00	45.85	-10	136	-7.32%
2020/07/06	10	46.20	0	0.00	46.30	10	136	7.33%
2019/09/19	0	0.00	1	46.00	45.55	-1	148	-0.67%
2019/09/18	0	0.00	1	46.15	46.30	-1	144	-0.69%
2019/09/12	1	44.75	0	0.00	45.40	1	141	0.71%
2019/08/28	1	42.75	0	0.00	42.70	1	168	0.59%
2018/11/14	0	0.00	1	39.50	39.70	-1	514	-0.19%
2018/10/31	1	40.00	0	0.00	40.00	1	533	0.19%
2018/10/04	0	0.00	1	45.00	44.60	-1	473	-0.21%
2018/09/21	0	0.00	6	48.69	48.05	-6	382	-1.57%
2018/09/20	6	49.85	7	50.00	48.00	-1	366	-0.27%
2018/09/19	2	50.75	1	51.90	51.00	1	315	0.32%
2018/09/18	11	52.25	4	52.53	51.90	7	281	2.48%