士電 (1503)-富邦-公益券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
249.0
漲跌
▼2.0
漲幅
-0.80%
成交量
6,057張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	249.00	8	247.38	249.00	-4	22,499	-0.02%
2024/05/20	2.2	254.89	0.2	251.83	251.00	2	23,023	0.01%
2024/05/17	2.3	257.82	0	0.00	256.50	2.3	23,435	0.01%
2024/05/16	3.1	258.47	1.3	258.81	257.00	1.8	24,054	0.01%
2024/05/15	11	260.27	3.3	259.80	259.00	7.7	24,313	0.03%
2024/05/14	8	267.68	8.2	264.13	260.50	-0.2	24,251	0.00%
2024/05/13	16.1	266.29	39	262.18	260.00	-22.9	24,077	-0.10%
2024/05/10	18	283.67	14	282.43	283.50	4	24,094	0.02%
2024/05/09	26.1	291.44	21	291.88	293.00	5.1	24,207	0.02%
2024/05/08	30.2	297.86	28	297.41	296.00	2.2	24,088	0.01%
2024/05/07	16	282.34	8.1	282.27	285.00	7.9	23,752	0.03%
2024/05/06	7	283.57	8	283.38	284.00	-1	23,668	0.00%
2024/05/03	9	283.00	9	283.94	281.00	0	23,642	0.00%
2024/05/02	18	288.19	16	284.16	284.50	2	23,451	0.01%
2024/04/30	8	293.05	11	294.09	292.00	-3	23,448	-0.01%
2024/04/29	25.2	301.59	20	300.85	299.00	5.2	23,350	0.02%
2024/04/26	8	309.69	6	312.75	305.50	2	23,142	0.01%
2024/04/25	3	317.50	5	311.30	316.50	-2	22,821	-0.01%
2024/04/24	16.1	310.22	15	308.47	316.00	1.1	22,606	0.00%
2024/04/23	4	306.63	6	318.42	308.50	-2	22,252	-0.01%
2024/04/22	11.3	319.26	10	325.76	314.00	1.3	21,901	0.01%
2024/04/19	9.2	336.16	8.1	333.54	327.50	1.1	21,725	0.01%
2024/04/18	19	343.00	24	344.68	333.50	-5	21,313	-0.02%
2024/04/17	2	332.50	6.3	334.37	337.50	-4.3	20,899	-0.02%
2024/04/16	8.5	311.44	5	315.60	307.00	3.5	20,637	0.02%
2024/04/15	13.1	331.21	12	322.00	309.00	1.1	20,402	0.01%
2024/04/12	5	325.30	9.4	322.38	334.00	-4.4	20,090	-0.02%
2024/04/11	24.6	315.77	23	316.04	304.00	1.6	19,705	0.01%
2024/04/10	26.4	330.55	15	324.03	316.00	11.4	19,214	0.06%
2024/04/09	2	327.75	2	335.00	344.50	0	18,768	0.00%
2024/04/08	5	316.49	6	314.08	313.50	-1	18,899	-0.01%
2024/04/03	4.1	304.52	6	304.75	305.50	-2	19,249	-0.01%
2024/04/02	6	306.17	8	302.25	308.00	-2	19,509	-0.01%
2024/04/01	7	305.57	3	304.50	307.00	4	19,464	0.02%
2024/03/29	1.3	281.69	1	285.00	292.00	0.3	19,421	0.00%
2024/03/28	3	283.19	8.2	285.51	280.00	-5.2	19,403	-0.03%
2024/03/27	4.1	307.66	32.2	297.72	295.50	-28.1	19,305	-0.15%
2024/03/26	22	318.27	2	319.50	320.00	20	19,224	0.10%
2024/03/25	5	287.80	2.1	270.74	299.00	2.9	19,117	0.02%
2024/03/22	39.1	275.26	35	273.96	274.00	4.1	19,069	0.02%
2024/03/21	8	257.75	13.1	256.22	266.50	-5.1	18,264	-0.03%
2024/03/20	15.2	241.29	27	240.70	242.50	-11.8	17,779	-0.07%
2024/03/19	21.1	230.80	6	233.42	239.00	15.1	17,413	0.09%
2024/03/18	10	218.65	13.1	210.90	225.50	-3.1	16,553	-0.02%
2024/03/15	34	210.01	30.1	211.38	205.00	3.9	16,172	0.02%
2024/03/14	38.2	204.90	38	205.30	208.50	0.2	15,459	0.00%
2024/03/13	37	194.41	34	193.44	199.50	3	14,642	0.02%
2024/03/12	11	170.86	12	173.38	181.50	-1	14,749	-0.01%
2024/03/11	1	164.50	0	165.80	168.00	1	14,948	0.01%
2024/03/08	6.1	167.98	5.1	167.36	165.00	1	15,219	0.01%
2024/03/07	2	177.00	1	178.50	177.50	1	15,055	0.01%
2024/03/06	1	180.00	4	180.50	180.00	-3	14,929	-0.02%
2024/03/05	10	183.60	12	181.79	182.50	-2	14,812	-0.01%
2024/03/04	6	182.58	7	183.71	184.50	-1	14,411	-0.01%
2024/03/01	2	180.75	2	182.00	184.00	0	14,238	0.00%
2024/02/29	34	183.26	42	183.00	187.00	-8	13,980	-0.06%
2024/02/27	3	172.33	8	173.19	171.50	-5	13,359	-0.04%
2024/02/26	40.1	179.98	52.4	177.83	175.50	-12.3	13,026	-0.09%
2024/02/23	44.1	176.23	24	174.10	174.00	20	12,136	0.17%
2024/02/22	36	169.72	52	171.56	172.00	-16	11,422	-0.14%
2024/02/21	16	154.57	33.5	155.72	161.00	-17.5	10,390	-0.17%
2024/02/20	24	148.52	28	148.27	146.50	-4	9,811	-0.04%
2024/02/19	37.1	142.75	37.7	146.52	148.50	-0.6	9,290	-0.01%
2024/02/16	3	132.00	13	134.50	137.50	-10	8,635	-0.12%
2024/02/15	6	126.42	1	125.50	125.00	5	8,267	0.06%
2024/02/05	5	123.50	0	0.00	122.00	5	8,191	0.06%
2024/02/02	6	127.00	3.2	128.59	124.50	2.8	8,135	0.03%
2024/02/01	5	127.30	8	125.25	131.00	-3	7,868	-0.04%
2024/01/31	1	121.00	2	121.50	121.50	-1	7,600	-0.01%
2024/01/30	1	120.00	0	0.00	119.00	1	7,514	0.01%
2024/01/26	0	120.00	1	118.00	118.50	-1	7,431	-0.01%
2024/01/25	1.1	120.86	0	0.00	120.00	1.1	7,374	0.01%
2024/01/24	2.1	124.48	0	0.00	122.50	2.1	7,310	0.03%
2024/01/23	0	0.00	2	118.50	121.00	-2	7,163	-0.03%
2024/01/22	1	112.50	2	115.00	115.00	-1	6,991	-0.01%
2024/01/19	3	113.00	0	0.00	113.50	3	6,972	0.04%
2024/01/16	1	116.50	1.2	116.07	116.00	-0.2	6,927	0.00%
2024/01/15	4	120.38	3	121.67	119.00	1	6,897	0.01%
2024/01/12	0.2	117.50	0	0.00	117.00	0.2	6,716	0.00%
2024/01/11	1	117.50	1	117.50	117.00	0	6,639	0.00%
2024/01/10	2	117.75	2	118.00	117.50	0	6,613	0.00%
2024/01/09	1	117.00	1	119.00	118.50	0	6,600	0.00%
2024/01/08	0	0.00	2	118.50	118.50	-2	6,539	-0.03%
2024/01/04	1	116.00	0	0.00	116.00	1	6,498	0.02%
2024/01/03	1	118.00	0	0.00	117.50	1	6,433	0.02%
2024/01/02	11	122.14	10	122.30	119.00	1	6,385	0.02%
2023/12/29	27	121.48	23	120.22	118.50	4	6,184	0.07%
2023/12/28	4	119.88	5.2	120.63	125.50	-1.2	5,810	-0.02%
2023/12/27	0	0.00	0.3	115.00	114.50	-0.3	5,563	0.00%
2023/12/26	1	115.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	5	119.10	5	116.40	116.50	0	5,570	0.00%
2023/12/21	0.1	117.00	0	0.00	115.50	0.1	5,668	0.00%
2023/12/19	2	116.00	4	117.00	117.00	-2	5,807	-0.03%
2023/12/18	2	119.00	0	0.00	119.50	2	5,761	0.03%
2023/12/15	13.1	124.97	9	125.10	123.00	4	5,698	0.07%
2023/12/14	4	126.63	2.1	129.96	127.50	2	5,463	0.04%
2023/12/13	0.2	124.14	0.3	124.50	124.00	-0.1	5,325	0.00%
2023/12/12	6	126.50	4	125.25	125.00	2	5,396	0.04%
2023/12/11	14	126.18	13	126.62	127.50	1	5,273	0.02%
2023/12/08	25.2	132.17	22.7	132.12	129.00	2.5	5,106	0.05%
2023/12/07	43.2	135.63	40.5	136.10	132.50	2.7	4,767	0.06%
2023/12/06	29.1	129.02	31.4	129.37	130.50	-2.3	3,922	-0.06%
2023/12/05	7	116.57	29	118.50	122.00	-22	3,219	-0.68%
2023/12/04	4	110.75	5	109.71	111.00	-1	2,862	-0.04%
2023/12/01	0	0.00	3	103.50	104.50	-3	2,747	-0.11%
2023/11/30	0.1	103.08	0	0.00	103.50	0.1	2,732	0.00%
2023/11/29	5	102.00	0.1	102.00	101.50	5	2,742	0.18%
2023/11/27	6	109.75	0	103.50	104.00	6	2,718	0.22%
2023/11/24	18	106.77	18	106.11	106.50	0	2,517	0.00%
2023/11/23	4	101.13	0	0.00	101.00	4	2,344	0.17%
2023/11/22	0	0.00	5	101.00	101.00	-5	2,338	-0.21%
2023/11/20	2	101.00	0	0.00	101.00	2	2,407	0.08%
2023/11/17	0	102.00	0	0.00	100.50	0	2,445	0.00%
2023/11/13	1	94.70	0	0.00	95.90	1	2,710	0.04%
2023/11/10	3	96.00	0	0.00	95.90	3	2,736	0.11%
2023/11/09	9	97.64	4	97.00	96.70	5	2,768	0.18%
2023/11/02	1	96.00	0	0.00	96.00	1	3,111	0.03%
2023/10/31	1	95.79	0	0.00	94.70	1	3,255	0.03%
2023/10/27	1	100.50	0	0.00	100.00	1	3,354	0.03%
2023/10/20	1	101.50	0	0.00	101.50	1	3,634	0.03%
2023/10/17	1	105.00	0	0.00	104.50	1	4,019	0.02%
2023/10/16	1	108.00	0	0.00	106.50	1	4,245	0.02%
2023/10/04	3	115.50	0	0.00	114.00	3	5,719	0.05%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/26	2	112.75	0	0.00	113.00	2	6,049	0.03%
2023/09/20	3	110.67	0	0.00	111.00	3	5,916	0.05%
2023/09/13	1	115.00	0	0.00	116.00	1	6,285	0.02%
2023/09/07	1	118.00	0	0.00	119.50	1	6,956	0.01%
2023/09/04	0	0.00	1	120.50	122.50	-1	7,270	-0.01%
2023/09/01	1	126.50	1	124.50	124.00	0	7,384	0.00%
2023/08/29	0	0.00	0	128.50	129.00	0	8,135	0.00%
2023/08/25	1	129.00	0	0.00	129.00	1	8,533	0.01%
2023/08/23	1	131.50	0	131.50	131.50	1	8,818	0.01%
2023/08/21	0.2	133.71	1	132.00	131.50	-0.8	9,105	-0.01%
2023/08/18	0	126.88	0	0.00	126.50	0	9,287	0.00%
2023/08/16	1	123.00	0	0.00	126.50	1	9,867	0.01%
2023/08/11	0	0.00	1	127.50	125.50	-1	11,085	-0.01%
2023/08/10	5	126.80	1	124.50	125.00	4	11,207	0.04%
2023/08/09	1	130.00	2	132.50	130.50	-1	11,369	-0.01%
2023/08/07	1	134.50	1	132.50	136.00	0	11,755	0.00%
2023/08/04	1	136.00	3	140.00	138.50	-2	11,852	-0.02%
2023/08/02	1.1	140.28	0	0.00	140.00	1.1	12,157	0.01%
2023/08/01	0.2	145.02	0	0.00	144.50	0.2	12,552	0.00%
2023/07/31	1	149.00	0	0.00	148.00	1	12,680	0.01%
2023/07/26	0	0.00	1	148.50	149.00	-1	13,835	-0.01%
2023/07/25	1	153.50	0	0.00	151.50	1	13,987	0.01%
2023/07/24	10	152.00	3	150.50	151.00	7	14,102	0.05%
2023/07/21	2.1	157.71	1	157.00	157.50	1.1	14,380	0.01%
2023/07/20	3	150.83	6	149.00	154.00	-3	14,749	-0.02%
2023/07/19	17	146.56	23	145.93	144.00	-6	14,929	-0.04%
2023/07/18	7	156.29	1	164.00	155.00	6	14,775	0.04%
2023/07/17	11	167.95	40	168.75	163.50	-29	14,705	-0.20%
2023/07/14	38	161.82	22	161.11	162.50	16	14,441	0.11%
2023/07/13	20	155.28	1	153.00	152.50	19	14,285	0.13%
2023/07/12	2	157.25	5	160.30	158.50	-3	14,343	-0.02%
2023/07/11	0	0.00	1	155.50	151.00	-1	14,247	-0.01%
2023/07/10	6	154.33	6	154.92	153.00	0	14,656	0.00%
2023/07/07	0	0.00	0.1	151.00	150.50	-0.1	14,745	0.00%
2023/07/06	0	0.00	4	150.50	150.00	-4	14,997	-0.03%
2023/07/05	3	147.33	0	0.00	146.00	3	15,080	0.02%
2023/07/04	3	152.33	1	151.00	150.00	2	15,099	0.01%
2023/06/27	5	152.50	6	152.75	144.50	-1	14,868	-0.01%
2023/06/26	2	152.75	5	153.10	153.00	-3	14,729	-0.02%
2023/06/21	1	155.00	4	154.38	153.50	-3	14,684	-0.02%
2023/06/20	2	154.25	1	152.50	154.00	1	14,619	0.01%
2023/06/19	15	154.93	18	154.06	151.50	-3	14,534	-0.02%
2023/06/16	16	157.56	8	157.63	156.00	8	14,452	0.06%
2023/06/15	4	149.88	13	149.50	150.00	-9	14,056	-0.06%
2023/06/14	11	144.82	1	143.50	143.50	10	13,875	0.07%
2023/06/13	2	146.75	0	0.00	146.50	2	13,827	0.01%
2023/06/12	3	144.67	3	144.67	148.50	0	13,800	0.00%
2023/06/09	2	151.75	0	0.00	152.00	2	13,667	0.01%
2023/06/08	0	0.00	0.1	152.50	151.50	-0.1	13,575	0.00%
2023/06/07	3	158.33	1	156.00	156.50	2	13,539	0.01%
2023/06/06	5	152.20	5	152.00	153.00	0	13,473	0.00%
2023/06/05	10	157.65	9	157.61	155.00	1	13,483	0.01%
2023/06/02	10	156.60	10	156.65	156.50	0	13,465	0.00%
2023/06/01	2	150.00	4.2	148.98	147.50	-2.2	13,098	-0.02%
2023/05/31	7	145.79	5	145.60	149.00	2	12,986	0.02%
2023/05/30	5	144.40	4	144.25	146.00	1	12,789	0.01%
2023/05/29	14	145.39	15.2	145.40	143.50	-1.2	12,706	-0.01%
2023/05/26	8	138.38	7	137.71	138.50	1	12,507	0.01%
2023/05/25	11	142.55	14	142.61	141.50	-3	12,438	-0.02%
2023/05/24	25.2	140.34	21	140.48	140.00	4.2	12,302	0.03%
2023/05/23	13	136.88	12	136.88	138.00	1	12,228	0.01%
2023/05/22	14	138.75	14	138.96	137.00	0	12,352	0.00%
2023/05/19	42.2	133.80	42.1	133.73	134.50	0.1	12,247	0.00%
2023/05/18	34	123.74	36.2	124.73	129.50	-2.2	11,958	-0.02%
2023/05/17	1	116.50	0	0.00	118.00	1	11,487	0.01%
2023/05/16	16	115.25	16	115.72	115.00	0	11,386	0.00%
2023/05/15	33	116.32	32	116.98	114.00	1	11,246	0.01%
2023/05/12	9	112.06	7	111.43	117.00	2	11,011	0.02%
2023/05/11	9	112.06	7	111.43	111.00	2	10,550	0.02%
2023/05/10	11	115.00	11	114.59	116.00	0	10,381	0.00%
2023/05/09	20	118.43	20	118.53	120.00	0	10,144	0.00%
2023/05/08	26.1	119.58	28	118.32	121.00	-1.9	9,802	-0.02%
2023/05/05	9	112.83	9.3	113.04	113.00	-0.3	9,339	0.00%
2023/05/04	7	112.50	8	112.63	114.00	-1	9,131	-0.01%
2023/05/03	61.2	109.68	58	110.33	113.50	3.2	8,847	0.04%
2023/05/02	20	108.08	22	106.05	110.50	-2	8,055	-0.02%
2023/04/28	25	99.74	25	99.68	100.50	0	7,746	0.00%
2023/04/27	2	98.80	3	97.33	97.10	-1	7,550	-0.01%
2023/04/26	6	96.93	3	98.07	98.00	3	7,341	0.04%
2023/04/25	3	96.93	3	99.33	94.00	0	6,960	0.00%
2023/04/24	5.2	99.91	10.7	99.75	101.50	-5.5	6,422	-0.09%
2023/04/21	0	0.00	1	93.00	92.40	-1	6,030	-0.02%
2023/04/20	6	97.00	32	98.90	95.10	-26	5,964	-0.44%
2023/04/19	28.5	99.92	9	99.30	97.80	19.5	5,895	0.33%
2023/04/18	4	98.20	3	97.80	96.70	1	5,800	0.02%
2023/04/17	8.1	98.35	11	96.66	97.00	-2.9	5,683	-0.05%
2023/04/14	7	94.04	6	93.20	93.10	1	5,437	0.02%
2023/04/13	18	93.25	21	95.40	92.00	-3	5,225	-0.06%
2023/04/12	11	94.45	19	93.71	96.00	-8	4,666	-0.17%
2023/04/11	22	87.71	24	87.76	87.30	-2	4,290	-0.05%
2023/04/10	15	85.08	16	85.02	85.10	-1	3,951	-0.03%