士電 (1503)-富邦-七賢券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
249.0
漲跌
▼2.0
漲幅
-0.80%
成交量
6,057張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	248.50	3	250.50	249.00	0	22,499	0.00%
2024/05/20	7.1	255.39	3	250.83	251.00	4.1	23,023	0.02%
2024/05/17	6.1	258.48	4	256.38	256.50	2.1	23,435	0.01%
2024/05/16	11	258.73	20	256.40	257.00	-9	24,054	-0.04%
2024/05/15	23	262.91	24	259.52	259.00	-1	24,313	0.00%
2024/05/14	45.2	265.09	42	267.57	260.50	3.2	24,251	0.01%
2024/05/13	21	261.29	14	264.71	260.00	7	24,077	0.03%
2024/05/10	17	286.61	14	284.07	283.50	3	24,094	0.01%
2024/05/09	14.2	291.44	13.1	290.45	293.00	1.1	24,207	0.00%
2024/05/08	34.3	299.30	31	297.73	296.00	3.3	24,088	0.01%
2024/05/07	3	280.00	7	283.50	285.00	-4	23,752	-0.02%
2024/05/06	6	283.58	6	283.58	284.00	0	23,668	0.00%
2024/05/03	12.3	286.74	14	281.14	281.00	-1.8	23,642	-0.01%
2024/05/02	23	287.43	19	287.84	284.50	4	23,451	0.02%
2024/04/30	12	291.13	25	291.18	292.00	-13	23,448	-0.06%
2024/04/29	22.1	300.52	19.1	301.41	299.00	3	23,350	0.01%
2024/04/26	35.4	310.44	25	310.20	305.50	10.4	23,142	0.04%
2024/04/25	11	316.09	11	314.27	316.50	0	22,821	0.00%
2024/04/24	29.1	311.93	30.1	312.74	316.00	-1	22,606	0.00%
2024/04/23	36.1	313.99	36	311.42	308.50	0.1	22,252	0.00%
2024/04/22	44.2	322.48	37	320.12	314.00	7.2	21,901	0.03%
2024/04/19	37.2	334.62	48.3	334.82	327.50	-11.1	21,725	-0.05%
2024/04/18	52.1	340.30	49.1	337.12	333.50	3	21,313	0.01%
2024/04/17	13.2	325.95	22.3	334.94	337.50	-9.1	20,899	-0.04%
2024/04/16	31.1	315.28	28.1	309.19	307.00	2.9	20,637	0.01%
2024/04/15	42.2	331.68	32.1	316.55	309.00	10.1	20,402	0.05%
2024/04/12	19.1	315.61	38.1	323.99	334.00	-19	20,090	-0.09%
2024/04/11	95.3	316.51	77	309.18	304.00	18.3	19,705	0.09%
2024/04/10	59.4	332.02	44	321.13	316.00	15.4	19,214	0.08%
2024/04/09	11	329.00	4.1	339.36	344.50	6.9	18,768	0.04%
2024/04/08	10.2	314.34	11.3	315.16	313.50	-1.1	18,899	-0.01%
2024/04/03	2	306.50	3	304.83	305.50	-1	19,249	-0.01%
2024/04/02	6	309.84	4.1	309.33	308.00	2	19,509	0.01%
2024/04/01	15.1	298.99	6.1	304.67	307.00	9	19,464	0.05%
2024/03/29	1	285.00	4	283.50	292.00	-3	19,421	-0.02%
2024/03/28	5.3	287.60	16.1	285.49	280.00	-10.8	19,403	-0.06%
2024/03/27	8.3	300.86	14.1	298.89	295.50	-5.8	19,305	-0.03%
2024/03/26	11.2	313.76	12.2	312.65	320.00	-1.1	19,224	-0.01%
2024/03/25	11	279.42	15	287.63	299.00	-4	19,117	-0.02%
2024/03/22	48.3	275.62	32.1	273.35	274.00	16.2	19,069	0.08%
2024/03/21	47.2	256.02	46.3	259.73	266.50	0.9	18,264	0.00%
2024/03/20	30.1	240.03	24.1	241.23	242.50	6	17,779	0.03%
2024/03/19	125.2	234.78	109.2	232.48	239.00	16	17,413	0.09%	大買/大賣/
2024/03/18	14.1	208.99	16.1	218.01	225.50	-2	16,553	-0.01%
2024/03/15	127.1	209.90	111.1	211.78	205.00	16	16,172	0.10%	大買/大賣/
2024/03/14	151.2	201.82	143.1	203.59	208.50	8.1	15,459	0.05%	大買/大賣/
2024/03/13	27.1	192.41	27.1	194.63	199.50	-0.1	14,642	0.00%
2024/03/12	16.1	169.86	39.1	176.42	181.50	-23	14,749	-0.16%
2024/03/11	4	165.63	0	0.00	168.00	4	14,948	0.03%
2024/03/08	6.2	170.67	15.1	165.24	165.00	-8.9	15,219	-0.06%
2024/03/07	8.1	178.55	15	179.43	177.50	-7	15,055	-0.05%
2024/03/06	6	180.26	11	180.82	180.00	-5	14,929	-0.03%
2024/03/05	45.1	185.58	43	182.71	182.50	2.1	14,812	0.01%
2024/03/04	8	183.25	13	183.23	184.50	-5	14,411	-0.03%
2024/03/01	90	186.22	94	183.36	184.00	-4	14,238	-0.03%
2024/02/29	32.1	178.64	49	182.27	187.00	-16.9	13,980	-0.12%
2024/02/27	83.1	173.73	89	175.50	171.50	-5.9	13,359	-0.04%
2024/02/26	134.1	176.72	90.1	177.54	175.50	44	13,026	0.34%	大買/
2024/02/23	61.2	174.25	34.3	174.49	174.00	26.9	12,136	0.22%
2024/02/22	49.3	168.92	46	171.74	172.00	3.3	11,422	0.03%
2024/02/21	17	153.24	41	154.94	161.00	-24	10,390	-0.23%
2024/02/20	21	149.04	10	150.35	146.50	11	9,811	0.11%
2024/02/19	31	142.76	31	145.23	148.50	0	9,290	0.00%
2024/02/16	9	134.50	10	133.65	137.50	-1	8,635	-0.01%
2024/02/15	0	0.00	5	126.50	125.00	-5	8,267	-0.06%
2024/02/05	5	123.30	3	122.67	122.00	2	8,191	0.02%
2024/02/02	8	128.31	7	128.64	124.50	1	8,135	0.01%
2024/02/01	6	127.75	13	126.92	131.00	-7	7,868	-0.09%
2024/01/31	0	0.00	2	121.00	121.50	-2	7,600	-0.03%
2024/01/30	1	119.00	0	0.00	119.00	1	7,514	0.01%
2024/01/29	1	121.00	3	120.50	121.00	-2	7,465	-0.03%
2024/01/26	6	119.92	4	121.50	118.50	2	7,431	0.03%
2024/01/25	12	120.54	6	121.25	120.00	6	7,374	0.08%
2024/01/24	3	121.50	8	122.63	122.50	-5	7,310	-0.07%
2024/01/23	0	0.00	7.2	119.25	121.00	-7.2	7,163	-0.10%
2024/01/22	0	0.00	2	115.00	115.00	-2	6,991	-0.03%
2024/01/19	4	113.75	3	113.00	113.50	1	6,972	0.01%
2024/01/18	0	0.00	2	111.50	112.00	-2	6,969	-0.03%
2024/01/17	8.2	114.25	5	112.40	111.50	3.2	6,976	0.05%
2024/01/16	4	116.88	0	0.00	116.00	4	6,927	0.06%
2024/01/15	20	120.50	16.1	120.08	119.00	3.9	6,897	0.06%
2024/01/12	4	118.75	5	117.80	117.00	-1	6,716	-0.01%
2024/01/11	1	116.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	0	117.50	0	0.00	117.50	0	6,613	0.00%
2024/01/09	4	117.39	5	118.70	118.50	-1	6,600	-0.01%
2024/01/08	1	117.00	4	118.50	118.50	-3	6,539	-0.05%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	6	117.50	0	0.00	116.00	6	6,498	0.09%
2024/01/03	7	118.86	6	119.25	117.50	1	6,433	0.02%
2024/01/02	17	120.15	12	120.54	119.00	5	6,385	0.08%
2023/12/29	16	123.87	7	121.86	118.50	9	6,184	0.15%
2023/12/28	4	120.63	6	120.75	125.50	-2	5,810	-0.03%
2023/12/26	0	0.00	0.8	115.00	114.00	-0.8	5,576	-0.01%
2023/12/25	2	117.75	1	117.00	116.50	1	5,570	0.02%
2023/12/22	1	117.00	1.2	116.42	116.50	-0.2	5,581	0.00%
2023/12/21	5	115.90	4	116.50	115.50	1	5,668	0.02%
2023/12/20	0	0.00	1	117.50	117.50	-1	5,819	-0.02%
2023/12/19	3	117.33	2	117.50	117.00	1	5,807	0.02%
2023/12/18	1	119.50	3	119.00	119.50	-2	5,761	-0.03%
2023/12/15	7.1	125.78	4.1	123.66	123.00	3	5,698	0.05%
2023/12/14	2.6	125.60	6	127.08	127.50	-3.4	5,463	-0.06%
2023/12/13	4.5	127.56	4	124.25	124.00	0.5	5,325	0.01%
2023/12/12	7	127.86	6	126.58	125.00	1	5,396	0.02%
2023/12/11	9	126.78	11	127.00	127.50	-2	5,273	-0.04%
2023/12/08	25	132.58	23	131.91	129.00	2	5,106	0.04%
2023/12/07	49	135.40	43.5	134.82	132.50	5.5	4,767	0.12%
2023/12/06	23	129.17	36.2	129.37	130.50	-13.2	3,922	-0.34%
2023/12/05	13	115.23	16	115.16	122.00	-3	3,219	-0.09%
2023/12/04	11.5	107.96	13	107.77	111.00	-1.5	2,862	-0.05%
2023/12/01	0.2	105.00	0	0.00	104.50	0.2	2,747	0.01%
2023/11/29	0	0.00	1	104.50	101.50	-1	2,742	-0.04%
2023/11/28	5	103.80	2	104.00	105.00	3	2,737	0.11%
2023/11/27	17	107.53	9	105.28	104.00	8	2,718	0.29%
2023/11/24	32	106.19	28	106.77	106.50	4	2,517	0.16%
2023/11/23	1	102.50	5	101.00	101.00	-4	2,344	-0.17%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/21	0	0.00	0.3	101.00	101.00	-0.3	2,385	-0.01%
2023/11/20	0	0.00	10	101.00	101.00	-10	2,407	-0.42%
2023/11/17	5	100.50	0	101.00	100.50	5	2,445	0.20%
2023/11/16	11	98.77	0	0.00	98.80	11	2,498	0.44%
2023/11/15	0.3	97.72	0	0.00	97.80	0.3	2,640	0.01%
2023/11/14	0	0.00	0.1	95.80	95.50	-0.1	2,681	0.00%
2023/11/13	1	95.70	1	95.90	95.90	0	2,710	0.00%
2023/11/10	0	0.00	1	95.90	95.90	-1	2,736	-0.04%
2023/11/09	2	98.90	3	99.10	96.70	-1	2,768	-0.04%
2023/11/07	1	98.20	0	0.00	98.40	1	2,819	0.04%
2023/11/06	0	0.00	4	99.00	99.10	-4	2,888	-0.14%
2023/11/03	5	97.28	1	97.40	97.70	4	3,002	0.13%
2023/11/02	1	96.20	3	95.57	96.00	-2	3,111	-0.06%
2023/11/01	2	94.60	0	0.00	94.90	2	3,231	0.06%
2023/10/31	1	100.00	1	94.70	94.70	0	3,255	0.00%
2023/10/30	0	0.00	15	99.14	99.10	-15	3,271	-0.46%
2023/10/27	0	0.00	1	100.50	100.00	-1	3,354	-0.03%
2023/10/26	4	101.00	4.4	102.46	101.00	-0.4	3,429	-0.01%
2023/10/25	7	103.29	6	103.42	103.50	1	3,480	0.03%
2023/10/24	6	100.25	4	100.50	100.50	2	3,545	0.06%
2023/10/23	7	101.93	6	102.50	101.50	1	3,570	0.03%
2023/10/20	8	102.50	6	102.67	101.50	2	3,634	0.06%
2023/10/19	2	101.75	1	101.50	101.50	1	3,669	0.03%
2023/10/18	0	0.00	9	103.00	103.50	-9	3,822	-0.24%
2023/10/12	1	110.00	3	111.00	111.00	-2	4,797	-0.04%
2023/10/11	2	115.50	2	112.00	112.00	0	5,135	0.00%
2023/10/06	1	114.50	2	113.25	114.50	-1	5,321	-0.02%
2023/10/05	6	115.42	4	114.00	114.00	2	5,594	0.04%
2023/10/04	6	114.50	1	114.00	114.00	5	5,719	0.09%
2023/10/03	7	116.71	5	116.70	117.00	2	5,960	0.03%
2023/10/02	3	115.83	2	115.25	116.00	1	5,999	0.02%
2023/09/28	5	115.20	7	114.64	115.50	-2	6,043	-0.03%
2023/09/27	16	114.56	9	114.17	113.50	7	6,047	0.12%
2023/09/26	6	114.92	2	113.25	113.00	4	6,049	0.07%
2023/09/25	2	111.00	4	110.25	111.00	-2	6,010	-0.03%
2023/09/22	3	108.67	1	109.00	110.00	2	5,872	0.03%
2023/09/21	0	0.00	2	108.50	109.50	-2	5,888	-0.03%
2023/09/20	3	111.00	4	111.50	111.00	-1	5,916	-0.02%
2023/09/19	4	113.63	3	112.17	112.00	1	6,053	0.02%
2023/09/18	2	113.50	1	113.00	113.00	1	6,105	0.02%
2023/09/15	1	115.50	5	115.50	114.50	-4	6,161	-0.06%
2023/09/14	5	118.20	5	118.50	118.00	0	6,123	0.00%
2023/09/13	6	115.00	3	116.00	116.00	3	6,285	0.05%
2023/09/12	6	118.08	3	117.50	117.00	3	6,684	0.04%
2023/09/11	0	0.00	0	117.00	116.50	0	6,851	0.00%
2023/09/08	1	118.00	1	119.00	119.50	0	6,908	0.00%
2023/09/07	3	119.17	5	120.00	119.50	-2	6,956	-0.03%
2023/09/06	3	122.00	1	121.00	120.50	2	7,077	0.03%
2023/09/05	1	122.02	0.3	124.00	124.00	0.7	7,173	0.01%
2023/09/04	2	121.50	4	122.75	122.50	-2	7,270	-0.03%
2023/09/01	5	128.10	3	124.33	124.00	2	7,384	0.03%
2023/08/31	3.1	127.01	1	127.00	129.00	2.1	7,486	0.03%
2023/08/30	1	129.00	1	127.50	127.50	0	7,734	0.00%
2023/08/28	2	129.25	3	129.83	128.50	-1	8,284	-0.01%
2023/08/25	4	131.25	2	129.00	129.00	2	8,533	0.02%
2023/08/24	2	132.50	2	133.50	132.50	0	8,602	0.00%
2023/08/23	1	131.00	0	0.00	131.50	1	8,818	0.01%
2023/08/22	13	132.85	14	132.36	132.50	-1	8,943	-0.01%
2023/08/21	14	133.36	23.1	133.30	131.50	-9.1	9,105	-0.10%
2023/08/18	10.1	130.03	11	126.59	126.50	-0.9	9,287	-0.01%
2023/08/17	1	127.50	1.1	127.05	127.50	-0.1	9,482	0.00%
2023/08/16	1	125.00	1	125.00	126.50	0	9,867	0.00%
2023/08/15	12.1	126.62	6	126.42	126.00	6.1	10,453	0.06%
2023/08/14	1	125.00	2	125.25	124.50	-1	10,997	-0.01%
2023/08/11	2	126.50	3	125.83	125.50	-1	11,085	-0.01%
2023/08/10	2	126.25	4	125.63	125.00	-2	11,207	-0.02%
2023/08/09	8	132.88	7	131.00	130.50	1	11,369	0.01%
2023/08/08	4	131.88	2	133.25	132.50	2	11,707	0.02%
2023/08/07	6	134.58	2	135.25	136.00	4	11,755	0.03%
2023/08/04	1	138.00	3	137.83	138.50	-2	11,852	-0.02%
2023/08/02	6	142.50	4	142.25	140.00	2	12,157	0.02%
2023/08/01	6	144.83	6	145.67	144.50	0	12,552	0.00%
2023/07/31	10	153.50	10	148.75	148.00	0	12,680	0.00%
2023/07/28	2	149.50	2	151.00	150.00	0	12,885	0.00%
2023/07/27	2	150.25	3	153.83	153.00	-1	13,615	-0.01%
2023/07/26	1.2	152.44	6	148.83	149.00	-4.8	13,835	-0.03%
2023/07/25	7	154.43	9	152.39	151.50	-2	13,987	-0.01%
2023/07/24	4	153.25	12	151.00	151.00	-8	14,102	-0.06%
2023/07/21	7	156.50	6	156.58	157.50	1	14,380	0.01%
2023/07/20	6	146.92	10	150.10	154.00	-4	14,749	-0.03%
2023/07/19	9	147.06	3	144.33	144.00	6	14,929	0.04%
2023/07/18	6	159.67	21	156.62	155.00	-15	14,775	-0.10%
2023/07/17	32.1	166.87	35.1	167.14	163.50	-3	14,705	-0.02%
2023/07/14	23.1	159.17	27	161.83	162.50	-3.9	14,441	-0.03%
2023/07/13	6	157.83	13	157.08	152.50	-7	14,285	-0.05%
2023/07/12	13	160.31	11	158.05	158.50	2	14,343	0.01%
2023/07/11	5	154.70	26	155.27	151.00	-21	14,247	-0.15%
2023/07/10	17	156.21	8	153.81	153.00	9	14,656	0.06%
2023/07/07	15	150.20	9	149.06	150.50	6	14,745	0.04%
2023/07/06	11	149.73	9	151.22	150.00	2	14,997	0.01%
2023/07/05	4	148.25	9	149.56	146.00	-5	15,080	-0.03%
2023/07/04	16	153.91	11	153.36	150.00	5	15,099	0.03%
2023/07/03	10	152.75	8	151.75	154.00	2	15,045	0.01%
2023/06/30	12	146.75	10	148.50	149.50	2	14,980	0.01%
2023/06/29	6	145.92	3	145.00	147.00	3	14,928	0.02%
2023/06/28	2	147.00	2	144.00	144.00	0	14,908	0.00%
2023/06/27	7	156.36	13	146.12	144.50	-6	14,868	-0.04%
2023/06/26	6	154.50	6	153.50	153.00	0	14,729	0.00%
2023/06/21	7	155.00	8	153.88	153.50	-1	14,684	-0.01%
2023/06/20	13	153.69	12	152.58	154.00	1	14,619	0.01%
2023/06/19	18.5	155.54	13	151.73	151.50	5.5	14,534	0.04%
2023/06/16	39	156.56	16	157.31	156.00	23	14,452	0.16%
2023/06/15	19	147.58	23	149.11	150.00	-4	14,056	-0.03%
2023/06/14	7	147.93	5	143.80	143.50	2	13,875	0.01%
2023/06/13	7	150.21	2	147.00	146.50	5	13,827	0.04%
2023/06/12	6	145.75	12	147.42	148.50	-6	13,800	-0.04%
2023/06/09	0	0.00	1	153.00	152.00	-1	13,667	-0.01%
2023/06/08	5	154.40	7	153.50	151.50	-2	13,575	-0.01%
2023/06/07	19	157.16	13	155.35	156.50	6	13,539	0.04%
2023/06/06	6	152.75	5	152.60	153.00	1	13,473	0.01%
2023/06/05	30	158.02	13	155.08	155.00	17	13,483	0.13%
2023/06/02	16	156.94	20	156.88	156.50	-4	13,465	-0.03%
2023/06/01	24	149.46	23	149.17	147.50	1	13,098	0.01%
2023/05/31	19	145.71	19.1	145.48	149.00	-0.1	12,986	0.00%
2023/05/30	5	144.30	13	143.19	146.00	-8	12,789	-0.06%
2023/05/29	36	144.06	16	144.88	143.50	20	12,706	0.16%
2023/05/26	10	141.60	10	138.55	138.50	0	12,507	0.00%
2023/05/25	20.1	141.99	19	141.87	141.50	1.1	12,438	0.01%
2023/05/24	17	140.35	17	140.38	140.00	0	12,302	0.00%
2023/05/23	3	136.00	16	137.13	138.00	-13	12,228	-0.11%
2023/05/22	12	138.25	3	138.50	137.00	9	12,352	0.07%
2023/05/19	14	134.18	14	133.75	134.50	0	12,247	0.00%
2023/05/18	18	123.75	15	126.13	129.50	3	11,958	0.03%
2023/05/17	8	115.94	14	116.64	118.00	-6	11,487	-0.05%
2023/05/16	16	115.84	10	114.80	115.00	6	11,386	0.05%
2023/05/15	17	117.53	36	116.69	114.00	-19	11,246	-0.17%
2023/05/12	4	113.63	13	111.38	117.00	-9	11,011	-0.08%
2023/05/11	4	113.63	13	111.38	111.00	-9	10,550	-0.09%
2023/05/10	39	116.19	31	115.44	116.00	8	10,381	0.08%
2023/05/09	41	119.38	38	119.36	120.00	3	10,144	0.03%
2023/05/08	25	118.92	68	118.93	121.00	-43	9,802	-0.44%
2023/05/05	7	112.71	123	114.30	113.00	-116	9,339	-1.24%	大賣/鉅額交易
2023/05/04	32	113.83	22	113.48	114.00	10	9,131	0.11%
2023/05/03	40.1	111.17	47	111.17	113.50	-6.9	8,847	-0.08%
2023/05/02	13	105.73	27	109.09	110.50	-14	8,055	-0.17%
2023/04/28	23	98.87	11	99.73	100.50	12	7,746	0.15%
2023/04/27	5	97.58	8	97.24	97.10	-3	7,550	-0.04%
2023/04/26	8	95.58	18	98.01	98.00	-10	7,341	-0.14%
2023/04/25	14	99.64	14	98.23	94.00	0	6,960	0.00%
2023/04/24	5	98.54	13	100.10	101.50	-8	6,422	-0.12%
2023/04/21	10	93.60	2	93.25	92.40	8	6,030	0.13%
2023/04/20	7	98.51	6	97.58	95.10	1	5,964	0.02%
2023/04/19	9	99.37	14	98.94	97.80	-5	5,895	-0.08%
2023/04/18	121	98.38	12	98.33	96.70	109	5,800	1.88%	大買/鉅額交易
2023/04/17	17.8	96.37	13	97.76	97.00	4.8	5,683	0.08%
2023/04/14	1	93.50	1	93.80	93.10	0	5,437	0.00%
2023/04/13	26	97.19	29	96.10	92.00	-3	5,225	-0.06%
2023/04/12	2	91.80	2	94.15	96.00	0	4,666	0.00%
2023/04/11	17	87.95	30	88.32	87.30	-13	4,290	-0.30%
2023/04/10	4	84.63	7	85.04	85.10	-3	3,951	-0.08%