士電 (1503)-富邦-木柵券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
296.0
漲跌
▲11.0
漲幅
+3.86%
成交量
24,386張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	33.3	296.32	32.7	298.58	296.00	0.6	24,088	0.00%
2024/05/07	16.3	282.71	15	283.73	285.00	1.3	23,752	0.01%
2024/05/06	12	284.58	12	283.17	284.00	0	23,668	0.00%
2024/05/03	52	283.78	51	283.99	281.00	1	23,642	0.00%
2024/05/02	63	287.61	67	286.87	284.50	-4	23,451	-0.02%
2024/04/30	52.7	293.60	51	292.78	292.00	1.7	23,448	0.01%
2024/04/29	34.3	300.92	27	304.22	299.00	7.3	23,350	0.03%
2024/04/26	75.2	308.83	65	314.22	305.50	10.2	23,142	0.04%
2024/04/25	46	315.74	48	315.27	316.50	-2	22,821	-0.01%
2024/04/24	75	311.75	128	312.21	316.00	-53	22,606	-0.23%	大賣/
2024/04/23	102.1	312.54	51	316.87	308.50	51.1	22,252	0.23%	大買/
2024/04/22	52.2	326.19	73	326.18	314.00	-20.8	21,901	-0.10%
2024/04/19	58.2	332.99	68.1	338.26	327.50	-9.9	21,725	-0.05%
2024/04/18	60	338.12	27	339.63	333.50	33	21,313	0.15%
2024/04/17	2.2	335.68	44.3	325.46	337.50	-42.1	20,899	-0.20%
2024/04/16	33.1	307.34	65	313.45	307.00	-31.9	20,637	-0.15%
2024/04/15	64.3	311.72	9	334.78	309.00	55.3	20,402	0.27%
2024/04/12	37.3	323.39	35.5	321.83	334.00	1.8	20,090	0.01%
2024/04/11	64.3	316.06	60.3	315.72	304.00	4	19,705	0.02%
2024/04/10	33.3	330.74	26	320.58	316.00	7.3	19,214	0.04%
2024/04/09	0	340.00	3	333.17	344.50	-3	18,768	-0.02%
2024/04/08	12	313.46	0	0.00	313.50	12	18,899	0.06%
2024/04/03	0	0.00	1	306.00	305.50	-1	19,249	-0.01%
2024/04/02	2	309.25	2.1	306.82	308.00	-0.1	19,509	0.00%
2024/04/01	2.1	299.96	0.4	304.64	307.00	1.6	19,464	0.01%
2024/03/29	3	285.34	4.1	285.04	292.00	-1	19,421	-0.01%
2024/03/28	2.1	291.87	15	291.90	280.00	-12.9	19,403	-0.07%
2024/03/27	4	305.88	1.1	290.29	295.50	3	19,305	0.02%
2024/03/26	3.2	315.19	1.3	316.92	320.00	1.9	19,224	0.01%
2024/03/25	0.1	285.00	7.3	267.18	299.00	-7.3	19,117	-0.04%
2024/03/22	119.5	273.56	97	274.62	274.00	22.5	19,069	0.12%	大買/
2024/03/21	27	259.15	46	256.29	266.50	-19	18,264	-0.10%
2024/03/20	35	240.50	40	240.63	242.50	-5	17,779	-0.03%
2024/03/19	98.1	234.59	90.7	233.25	239.00	7.4	17,413	0.04%
2024/03/18	63	215.40	63	212.55	225.50	0	16,553	0.00%
2024/03/15	91	210.91	91	211.16	205.00	0	16,172	0.00%
2024/03/14	81	203.53	76	202.63	208.50	5	15,459	0.03%
2024/03/13	25	197.24	31	193.42	199.50	-6	14,642	-0.04%
2024/03/12	33	182.11	101	179.87	181.50	-68	14,749	-0.46%	大賣/
2024/03/11	16	165.13	14	165.14	168.00	2	14,948	0.01%
2024/03/08	14.1	170.07	9.1	172.40	165.00	5	15,219	0.03%
2024/03/07	12.1	179.11	11	181.59	177.50	1.1	15,055	0.01%
2024/03/06	23	180.33	25	181.46	180.00	-2	14,929	-0.01%
2024/03/05	57	181.60	47	181.85	182.50	10	14,812	0.07%
2024/03/04	46	183.51	117	184.10	184.50	-71	14,411	-0.49%	大賣/
2024/03/01	141	182.81	161	185.82	184.00	-20	14,238	-0.14%	大買/大賣/
2024/02/29	176	185.23	83	178.18	187.00	93	13,980	0.67%	大買/
2024/02/27	38	173.42	37.3	175.17	171.50	0.8	13,359	0.01%
2024/02/26	111	178.42	108	178.58	175.50	3	13,026	0.02%	大買/大賣/
2024/02/23	35.3	175.22	24.4	175.57	174.00	10.9	12,136	0.09%
2024/02/22	68.1	171.43	99	170.87	172.00	-30.9	11,422	-0.27%
2024/02/21	11	153.77	22.1	156.47	161.00	-11.1	10,390	-0.11%
2024/02/20	41.1	147.32	23	148.67	146.50	18.1	9,811	0.18%
2024/02/19	27	142.78	21.1	144.90	148.50	5.9	9,290	0.06%
2024/02/16	8	133.63	15.4	134.61	137.50	-7.4	8,635	-0.09%
2024/02/15	6	126.83	6.3	125.07	125.00	-0.3	8,267	0.00%
2024/02/05	4.1	123.75	2	122.50	122.00	2.1	8,191	0.03%
2024/02/02	51.1	130.41	51	125.63	124.50	0.1	8,135	0.00%
2024/02/01	9	124.72	10.1	125.54	131.00	-1.1	7,868	-0.01%
2024/01/31	0	0.00	1	121.50	121.50	-1	7,600	-0.01%
2024/01/30	2	121.25	2	121.25	119.00	0	7,514	0.00%
2024/01/26	4	119.25	3	121.00	118.50	1	7,431	0.01%
2024/01/25	1	120.00	0	0.00	120.00	1	7,374	0.01%
2024/01/24	1	123.00	5	123.50	122.50	-4	7,310	-0.05%
2024/01/23	1	118.00	7	119.93	121.00	-6	7,163	-0.08%
2024/01/19	3	113.00	2	113.25	113.50	1	6,972	0.01%
2024/01/17	2	113.00	1	115.00	111.50	1	6,976	0.01%
2024/01/16	5	117.40	3	116.50	116.00	2	6,927	0.03%
2024/01/15	5	120.80	6	122.00	119.00	-1	6,897	-0.01%
2024/01/12	0	0.00	11.1	119.67	117.00	-11.1	6,716	-0.16%
2024/01/10	1	117.50	1	116.50	117.50	0	6,613	0.00%
2024/01/09	1	117.00	0	0.00	118.50	1	6,600	0.02%
2024/01/08	8	118.13	2	118.00	118.50	6	6,539	0.09%
2024/01/05	1	116.49	1	116.00	116.00	0	6,503	0.00%
2024/01/04	5	116.90	1	116.00	116.00	4	6,498	0.06%
2024/01/03	6	118.50	3	118.17	117.50	3	6,433	0.05%
2024/01/02	3	118.83	13	121.00	119.00	-10	6,385	-0.16%
2023/12/29	49.3	124.07	32	123.61	118.50	17.3	6,184	0.28%
2023/12/28	14.1	121.11	19.1	122.83	125.50	-5	5,810	-0.09%
2023/12/25	1	117.50	1	116.50	116.50	0	5,570	0.00%
2023/12/21	1.1	116.23	0	0.00	115.50	1.1	5,668	0.02%
2023/12/19	0	0.00	10	116.50	117.00	-10	5,807	-0.17%
2023/12/18	0	0.00	1	119.00	119.50	-1	5,761	-0.02%
2023/12/15	19.3	126.95	29.3	124.66	123.00	-10	5,698	-0.18%
2023/12/14	19.1	127.88	4	127.75	127.50	15.1	5,463	0.28%
2023/12/13	8	127.00	12	125.79	124.00	-4	5,325	-0.08%
2023/12/12	21	127.07	7	124.86	125.00	14	5,396	0.26%
2023/12/11	16.1	126.69	109	126.63	127.50	-92.9	5,273	-1.76%	大賣/
2023/12/08	115.1	129.84	22.4	134.25	129.00	92.7	5,106	1.82%	大買/
2023/12/07	59	135.40	55.5	134.98	132.50	3.5	4,767	0.07%
2023/12/06	15.1	129.46	23.2	129.03	130.50	-8.1	3,922	-0.21%
2023/12/05	22.1	113.79	26.1	117.08	122.00	-4	3,219	-0.12%
2023/12/04	8	108.38	5	108.40	111.00	3	2,862	0.10%
2023/12/01	6	104.50	1	104.00	104.50	5	2,747	0.18%
2023/11/30	1	102.50	0	103.63	103.50	1	2,732	0.04%
2023/11/29	1.1	102.05	1	103.50	101.50	0.1	2,742	0.00%
2023/11/28	0	0.00	1.3	104.20	105.00	-1.3	2,737	-0.05%
2023/11/27	11	107.64	21	109.31	104.00	-10	2,718	-0.37%
2023/11/24	22.2	106.36	4	106.12	106.50	18.1	2,517	0.72%
2023/11/23	0.1	101.50	2	103.50	101.00	-1.9	2,344	-0.08%
2023/11/17	0	0.00	1.4	101.14	100.50	-1.4	2,445	-0.06%
2023/11/16	0	98.30	0	0.00	98.80	0	2,498	0.00%
2023/11/14	0	0.00	0.9	95.80	95.50	-0.9	2,681	-0.03%
2023/11/10	0.1	96.30	0	0.00	95.90	0.1	2,736	0.00%
2023/11/09	2.1	98.68	6	96.77	96.70	-3.9	2,768	-0.14%
2023/11/08	1.1	98.11	0	0.00	98.60	1.1	2,778	0.04%
2023/11/07	0.2	98.66	1	98.20	98.40	-0.8	2,819	-0.03%
2023/11/06	0.1	99.40	4	98.95	99.10	-3.9	2,888	-0.13%
2023/11/03	1	97.20	1	97.70	97.70	0	3,002	0.00%
2023/11/02	2.3	95.61	2	96.00	96.00	0.3	3,111	0.01%
2023/11/01	3	94.80	3	94.87	94.90	0	3,231	0.00%
2023/10/31	4	96.45	2	94.80	94.70	2	3,255	0.06%
2023/10/30	4	99.75	0	0.00	99.10	4	3,271	0.12%
2023/10/27	4	101.00	3	100.00	100.00	1	3,354	0.03%
2023/10/26	0.1	102.00	0	0.00	101.00	0.1	3,429	0.00%
2023/10/25	0	0.00	2	103.50	103.50	-2	3,480	-0.06%
2023/10/24	3	100.00	3	100.33	100.50	0	3,545	0.00%
2023/10/23	2	100.00	3	102.50	101.50	-1	3,570	-0.03%
2023/10/20	1	103.00	2	103.50	101.50	-1	3,634	-0.03%
2023/10/19	2	101.50	0	0.00	101.50	2	3,669	0.05%
2023/10/18	2	103.00	5	103.20	103.50	-3	3,822	-0.08%
2023/10/17	2	107.00	4	104.75	104.50	-2	4,019	-0.05%
2023/10/13	4	110.25	3	109.50	109.00	1	4,403	0.02%
2023/10/12	6	111.33	3	110.00	111.00	3	4,797	0.06%
2023/10/11	5	114.00	1	112.50	112.00	4	5,135	0.08%
2023/10/06	4	113.38	7	113.64	114.50	-3	5,321	-0.06%
2023/10/05	3	114.50	3	114.00	114.00	0	5,594	0.00%
2023/10/03	4	116.50	4	116.00	117.00	0	5,960	0.00%
2023/10/02	7	115.50	4	115.63	116.00	3	5,999	0.05%
2023/09/27	9	114.39	6	113.83	113.50	3	6,047	0.05%
2023/09/26	4	113.13	2	114.25	113.00	2	6,049	0.03%
2023/09/25	2	110.50	2	110.50	111.00	0	6,010	0.00%
2023/09/22	3	109.50	0	0.00	110.00	3	5,872	0.05%
2023/09/21	4	109.63	4	109.50	109.50	0	5,888	0.00%
2023/09/20	3	112.00	1	111.00	111.00	2	5,916	0.03%
2023/09/19	2	113.00	3	112.33	112.00	-1	6,053	-0.02%
2023/09/18	3	112.83	5	114.50	113.00	-2	6,105	-0.03%
2023/09/15	3	117.67	0	0.00	114.50	3	6,161	0.05%
2023/09/14	3	116.67	2	118.00	118.00	1	6,123	0.02%
2023/09/13	2	115.00	5	116.20	116.00	-3	6,285	-0.05%
2023/09/12	0	0.00	5	116.50	117.00	-5	6,684	-0.07%
2023/09/11	0	0.00	6	117.00	116.50	-6	6,851	-0.09%
2023/09/08	3	117.50	4.4	118.89	119.50	-1.4	6,908	-0.02%
2023/09/07	3	119.17	3	120.50	119.50	0	6,956	0.00%
2023/09/06	0	0.00	27	123.50	120.50	-27	7,077	-0.38%
2023/09/05	1	124.00	1	123.50	124.00	0	7,173	0.00%
2023/09/04	5.2	122.20	7	122.57	122.50	-1.8	7,270	-0.02%
2023/09/01	8.3	127.97	8	124.00	124.00	0.3	7,384	0.00%
2023/08/31	3	126.50	3	127.00	129.00	0	7,486	0.00%
2023/08/30	5.1	129.17	4	127.50	127.50	1.1	7,734	0.01%
2023/08/29	6	128.75	6	128.50	129.00	0	8,135	0.00%
2023/08/28	5	129.60	5	129.50	128.50	0	8,284	0.00%
2023/08/25	6.5	130.96	2	129.50	129.00	4.5	8,533	0.05%
2023/08/23	5	131.70	4	131.75	131.50	1	8,818	0.01%
2023/08/22	5	133.00	7	132.50	132.50	-2	8,943	-0.02%
2023/08/21	11	133.86	6	132.58	131.50	5	9,105	0.05%
2023/08/17	0	0.00	5	127.10	127.50	-5	9,482	-0.05%
2023/08/16	1.1	125.00	1	125.50	126.50	0.1	9,867	0.00%
2023/08/14	1	124.50	2	124.75	124.50	-1	10,997	-0.01%
2023/08/11	2.5	125.50	2	126.00	125.50	0.5	11,085	0.00%
2023/08/10	2	126.25	2	125.00	125.00	0	11,207	0.00%
2023/08/09	1	130.50	1	132.50	130.50	0	11,369	0.00%
2023/08/08	2.1	131.03	1	133.00	132.50	1.1	11,707	0.01%
2023/08/07	16	135.53	15	134.70	136.00	1	11,755	0.01%
2023/08/04	7	139.79	3	139.67	138.50	4	11,852	0.03%
2023/08/02	6	142.92	3	143.17	140.00	3	12,157	0.02%
2023/08/01	9.1	143.90	2	145.00	144.50	7.1	12,552	0.06%
2023/07/31	3	152.00	2	149.50	148.00	1	12,680	0.01%
2023/07/27	1	153.50	3	153.67	153.00	-2	13,615	-0.01%
2023/07/25	2	154.25	1	154.00	151.50	1	13,987	0.01%
2023/07/24	7	152.43	1	153.50	151.00	6	14,102	0.04%
2023/07/21	3	156.00	6	155.92	157.50	-3	14,380	-0.02%
2023/07/20	16	149.13	30	146.78	154.00	-14	14,749	-0.09%
2023/07/19	8.1	144.56	81	146.81	144.00	-72.9	14,929	-0.49%
2023/07/18	108.1	156.19	8	157.88	155.00	100.1	14,775	0.68%	大買/
2023/07/17	5	165.80	84	165.49	163.50	-79	14,705	-0.54%
2023/07/14	82	161.98	218	158.66	162.50	-136	14,441	-0.94%	大賣/鉅額交易
2023/07/13	221.1	153.50	6	155.08	152.50	215.1	14,285	1.51%	大買/鉅額交易
2023/07/12	4.2	162.45	31	158.56	158.50	-26.8	14,343	-0.19%
2023/07/11	9	151.28	2	154.50	151.00	7	14,247	0.05%
2023/07/10	2	154.50	1	155.00	153.00	1	14,656	0.01%
2023/07/07	4	149.88	4	149.50	150.50	0	14,745	0.00%
2023/07/06	12	150.88	13	151.92	150.00	-1	14,997	-0.01%
2023/07/05	1	151.00	1	147.00	146.00	0	15,080	0.00%
2023/07/04	1	151.50	0	150.00	150.00	1	15,099	0.01%
2023/07/03	1	152.50	1	153.50	154.00	0	15,045	0.00%
2023/06/30	0	0.00	1	147.00	149.50	-1	14,980	-0.01%
2023/06/29	17	145.76	6	145.50	147.00	11	14,928	0.07%
2023/06/28	7.5	145.90	7	144.00	144.00	0.5	14,908	0.00%
2023/06/27	3	154.00	2	146.75	144.50	1	14,868	0.01%
2023/06/26	0	0.00	1	152.00	153.00	-1	14,729	-0.01%
2023/06/21	15	153.60	1	154.50	153.50	14	14,684	0.10%
2023/06/20	5	152.60	4	153.00	154.00	1	14,619	0.01%
2023/06/19	3	156.33	2.1	154.48	151.50	0.9	14,534	0.01%
2023/06/16	20.5	157.51	19	158.97	156.00	1.5	14,452	0.01%
2023/06/15	5	148.10	5	149.40	150.00	0	14,056	0.00%
2023/06/14	16	143.78	16	145.41	143.50	0	13,875	0.00%
2023/06/13	6	147.67	8	148.00	146.50	-2	13,827	-0.01%
2023/06/12	6	147.08	10	146.85	148.50	-4	13,800	-0.03%
2023/06/09	9	152.06	10	149.45	152.00	-1	13,667	-0.01%
2023/06/08	3	155.67	1	151.50	151.50	2	13,575	0.01%
2023/06/07	14.5	154.38	14	157.21	156.50	0.5	13,539	0.00%
2023/06/06	3	153.83	164	153.45	153.00	-161	13,473	-1.19%	大賣/鉅額交易
2023/06/05	175.1	155.40	19.2	158.80	155.00	155.9	13,483	1.16%	大買/鉅額交易
2023/06/02	28.2	159.49	23.2	160.25	156.50	5	13,465	0.04%
2023/06/01	3	150.17	3	147.84	147.50	0	13,098	0.00%
2023/05/31	1	146.00	2	144.78	149.00	-1	12,986	-0.01%
2023/05/30	3	145.33	3.1	144.05	146.00	-0.1	12,789	0.00%
2023/05/29	6	144.83	4	143.63	143.50	2	12,706	0.02%
2023/05/26	3	142.33	6	139.83	138.50	-3	12,507	-0.02%
2023/05/25	4	142.13	2	142.50	141.50	2	12,438	0.02%
2023/05/24	7	141.43	17.1	140.90	140.00	-10.1	12,302	-0.08%
2023/05/23	10.2	137.26	14	135.07	138.00	-3.8	12,228	-0.03%
2023/05/22	41	139.03	26	139.30	137.00	15	12,352	0.12%
2023/05/19	33.1	134.08	69.4	132.94	134.50	-36.4	12,247	-0.30%
2023/05/18	57	125.39	37	124.85	129.50	20	11,958	0.17%
2023/05/17	2	115.50	3.2	116.69	118.00	-1.2	11,487	-0.01%
2023/05/16	40	114.92	35	113.44	115.00	5	11,386	0.04%
2023/05/15	9	116.95	9	116.83	114.00	0	11,246	0.00%
2023/05/12	5	112.60	9.2	111.21	117.00	-4.2	11,011	-0.04%
2023/05/11	5	112.60	9.2	111.21	111.00	-4.2	10,550	-0.04%
2023/05/10	11	115.50	30	115.62	116.00	-19	10,381	-0.18%
2023/05/09	39	118.87	82.1	119.64	120.00	-43.1	10,144	-0.42%
2023/05/08	31	121.05	10	119.65	121.00	21	9,802	0.21%
2023/05/05	24	113.23	7	112.64	113.00	17	9,339	0.18%
2023/05/04	12.1	113.79	6	113.58	114.00	6.1	9,131	0.07%
2023/05/03	51	111.76	23	112.41	113.50	28	8,847	0.32%
2023/05/02	12	107.17	13.5	109.91	110.50	-1.5	8,055	-0.02%
2023/04/28	7.5	98.92	4	99.90	100.50	3.5	7,746	0.05%
2023/04/27	3	97.33	4	97.28	97.10	-1	7,550	-0.01%
2023/04/26	16	97.23	23	96.77	98.00	-7	7,341	-0.10%
2023/04/25	63.2	101.27	51	99.87	94.00	12.2	6,960	0.18%
2023/04/24	6	98.88	11.5	98.71	101.50	-5.5	6,422	-0.09%
2023/04/21	0.3	94.00	0	0.00	92.40	0.3	6,030	0.00%
2023/04/19	26	99.07	25.6	98.20	97.80	0.4	5,895	0.01%
2023/04/18	7	97.77	3	97.43	96.70	4	5,800	0.07%
2023/04/17	5	95.42	5	97.38	97.00	0	5,683	0.00%
2023/04/14	3	92.37	5	92.66	93.10	-2	5,437	-0.04%
2023/04/13	29.2	93.75	28	93.57	92.00	1.2	5,225	0.02%
2023/04/12	12	94.14	31	95.30	96.00	-19	4,666	-0.41%
2023/04/11	120	86.74	119	88.19	87.30	1	4,290	0.02%	大買/大賣/
2023/04/10	0.2	85.10	18.3	84.51	85.10	-18.2	3,951	-0.46%