士電 (1503)-富邦-大墩券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
7,177張
產業
上市電機機械類股▼0.43%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	312.28	10.5	308.95	305.50	-0.4	23,142	0.00%
2024/04/25	8	314.44	16	317.31	316.50	-8	22,821	-0.04%
2024/04/24	23	309.24	20	310.43	316.00	3	22,606	0.01%
2024/04/23	8.5	312.16	7	309.57	308.50	1.5	22,252	0.01%
2024/04/22	29.2	317.83	20.1	317.31	314.00	9.1	21,901	0.04%
2024/04/19	15.1	334.81	22.1	330.61	327.50	-7	21,725	-0.03%
2024/04/18	20.2	340.97	29	339.91	333.50	-8.8	21,313	-0.04%
2024/04/17	8	332.81	13.1	331.05	337.50	-5.1	20,899	-0.02%
2024/04/16	12.6	311.28	33.1	303.57	307.00	-20.5	20,637	-0.10%
2024/04/15	22.2	335.16	18	325.89	309.00	4.2	20,402	0.02%
2024/04/12	3	319.50	8.8	316.99	334.00	-5.8	20,090	-0.03%
2024/04/11	15.9	315.85	21.5	317.72	304.00	-5.7	19,705	-0.03%
2024/04/10	41.8	327.45	30.1	326.17	316.00	11.7	19,214	0.06%
2024/04/09	0.1	332.25	16.4	327.25	344.50	-16.3	18,768	-0.09%
2024/04/08	29.1	315.19	0	0.00	313.50	29.1	18,899	0.15%
2024/04/03	2	305.50	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1.2	305.48	2	307.50	308.00	-0.9	19,509	0.00%
2024/04/01	3	307.00	2.1	305.57	307.00	0.9	19,464	0.00%
2024/03/29	0.1	291.97	8.1	280.52	292.00	-8	19,421	-0.04%
2024/03/28	10	290.10	31	279.02	280.00	-21	19,403	-0.11%
2024/03/27	7.3	299.34	8.1	293.81	295.50	-0.7	19,305	0.00%
2024/03/26	7.1	309.62	5.4	311.24	320.00	1.7	19,224	0.01%
2024/03/25	18.1	290.58	3.8	295.01	299.00	14.3	19,117	0.07%
2024/03/22	37.2	274.93	10	276.95	274.00	27.2	19,069	0.14%
2024/03/21	8	260.00	4	263.13	266.50	4	18,264	0.02%
2024/03/20	19.5	238.15	46.5	239.43	242.50	-27	17,779	-0.15%
2024/03/19	29.2	234.60	19.6	234.39	239.00	9.7	17,413	0.06%
2024/03/18	13.1	216.42	15.1	217.37	225.50	-2	16,553	-0.01%
2024/03/15	50.2	208.50	44.4	207.81	205.00	5.8	16,172	0.04%
2024/03/14	50	206.46	28	205.04	208.50	22	15,459	0.14%
2024/03/13	12.1	196.22	9.4	197.58	199.50	2.7	14,642	0.02%
2024/03/12	14.1	180.62	6.6	179.84	181.50	7.4	14,749	0.05%
2024/03/11	0.2	166.46	1	168.00	168.00	-0.8	14,948	-0.01%
2024/03/08	11	165.27	19	166.74	165.00	-8	15,219	-0.05%
2024/03/07	4.2	179.25	2	176.50	177.50	2.2	15,055	0.01%
2024/03/06	2.2	180.51	1	181.50	180.00	1.2	14,929	0.01%
2024/03/05	23.5	182.05	21	182.57	182.50	2.5	14,812	0.02%
2024/03/04	10.1	183.99	12	183.88	184.50	-1.9	14,411	-0.01%
2024/03/01	13.1	184.95	15	182.50	184.00	-1.9	14,238	-0.01%
2024/02/29	8	177.94	43	182.36	187.00	-35	13,980	-0.25%
2024/02/27	6	173.08	4	174.50	171.50	2	13,359	0.01%
2024/02/26	78.1	177.54	62	181.86	175.50	16.1	13,026	0.12%
2024/02/23	25.1	177.00	25	174.26	174.00	0.1	12,136	0.00%
2024/02/22	28	168.13	35	171.81	172.00	-7	11,422	-0.06%
2024/02/21	7	154.21	12.5	154.77	161.00	-5.5	10,390	-0.05%
2024/02/20	29.5	149.17	26.2	148.48	146.50	3.3	9,811	0.03%
2024/02/19	84.1	149.26	77	141.01	148.50	7.1	9,290	0.08%
2024/02/16	13.1	132.92	13.2	133.37	137.50	-0.1	8,635	0.00%
2024/02/05	0.3	123.08	0	0.00	122.00	0.3	8,191	0.00%
2024/02/02	3.1	128.62	6	129.92	124.50	-3	8,135	-0.04%
2024/02/01	4	125.25	6	127.67	131.00	-2	7,868	-0.03%
2024/01/29	1	120.00	1	121.50	121.00	0	7,465	0.00%
2024/01/26	5	122.50	3	119.17	118.50	2	7,431	0.03%
2024/01/25	1	120.50	3.1	120.99	120.00	-2.1	7,374	-0.03%
2024/01/24	2.1	123.24	1	123.50	122.50	1.1	7,310	0.02%
2024/01/23	0	0.00	1.2	118.41	121.00	-1.2	7,163	-0.02%
2024/01/18	1	113.00	1	112.00	112.00	0	6,969	0.00%
2024/01/17	2.2	113.18	0	0.00	111.50	2.2	6,976	0.03%
2024/01/16	1	117.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	2	121.00	3	122.17	119.00	-1	6,897	-0.01%
2024/01/12	5	118.60	5	118.00	117.00	0	6,716	0.00%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/09	0	0.00	3	117.33	118.50	-3	6,600	-0.05%
2024/01/08	1	118.50	0	0.00	118.50	1	6,539	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	2	118.50	1	116.00	116.00	1	6,498	0.02%
2024/01/03	1.1	117.08	0	0.00	117.50	1.1	6,433	0.02%
2024/01/02	5	121.20	5	120.80	119.00	0	6,385	0.00%
2023/12/29	14	120.39	12	119.25	118.50	2	6,184	0.03%
2023/12/28	10	119.80	11	120.32	125.50	-1	5,810	-0.02%
2023/12/26	1	116.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	1	116.50	1	119.00	116.50	0	5,570	0.00%
2023/12/21	1	116.00	0	0.00	115.50	1	5,668	0.02%
2023/12/19	0	0.00	2	118.50	117.00	-2	5,807	-0.03%
2023/12/18	0	0.00	1	119.00	119.50	-1	5,761	-0.02%
2023/12/15	2	122.50	0.1	126.50	123.00	2	5,698	0.03%
2023/12/14	0	0.00	1	130.50	127.50	-1	5,463	-0.02%
2023/12/13	2	126.50	2	124.75	124.00	0	5,325	0.00%
2023/12/12	1	124.50	1	129.00	125.00	0	5,396	0.00%
2023/12/11	3	125.83	1	127.00	127.50	2	5,273	0.04%
2023/12/08	12	132.58	26	132.23	129.00	-14	5,106	-0.27%
2023/12/07	22	135.45	23	135.43	132.50	-1	4,767	-0.02%
2023/12/06	15.1	129.26	10	129.65	130.50	5	3,922	0.13%
2023/12/05	24	116.96	21	115.17	122.00	3	3,219	0.09%
2023/12/04	0	0.00	2.2	109.82	111.00	-2.2	2,862	-0.08%
2023/11/29	2.1	102.76	0	0.00	101.50	2.1	2,742	0.07%
2023/11/28	0	0.00	4	104.00	105.00	-4	2,737	-0.15%
2023/11/27	9	107.33	0	0.00	104.00	9	2,718	0.33%
2023/11/24	0	0.00	1	107.00	106.50	-1	2,517	-0.04%
2023/11/23	1	101.50	1	103.50	101.00	0	2,344	0.00%
2023/11/20	4	101.25	0	0.00	101.00	4	2,407	0.17%
2023/11/17	0.1	101.50	0	0.00	100.50	0.1	2,445	0.00%
2023/11/08	0	0.00	5	98.30	98.60	-5	2,778	-0.18%
2023/11/07	1	98.50	0	0.00	98.40	1	2,819	0.04%
2023/10/31	0.1	95.40	1	96.40	94.70	-0.9	3,255	-0.03%
2023/10/30	0.1	99.30	0	0.00	99.10	0.1	3,271	0.00%
2023/10/23	0	0.00	2	101.75	101.50	-2	3,570	-0.06%
2023/10/20	1	102.50	1	103.50	101.50	0	3,634	0.00%
2023/10/19	1	101.50	1	101.00	101.50	0	3,669	0.00%
2023/10/18	0	0.00	3	103.33	103.50	-3	3,822	-0.08%
2023/10/17	0	0.00	2	105.00	104.50	-2	4,019	-0.05%
2023/10/13	2	109.50	0	0.00	109.00	2	4,403	0.05%
2023/10/12	2	110.00	0	0.00	111.00	2	4,797	0.04%
2023/10/05	0	115.00	1	114.00	114.00	-1	5,594	-0.02%
2023/10/04	1	115.00	1	116.00	114.00	0	5,719	0.00%
2023/10/03	3.4	116.97	0	0.00	117.00	3.4	5,960	0.06%
2023/10/02	0.1	115.51	0	0.00	116.00	0.1	5,999	0.00%
2023/09/27	2	115.00	1.1	114.55	113.50	0.9	6,047	0.01%
2023/09/26	6	114.33	0.2	114.75	113.00	5.8	6,049	0.10%
2023/09/25	0	111.50	0	0.00	111.00	0	6,010	0.00%
2023/09/22	0.3	110.00	0	0.00	110.00	0.3	5,872	0.01%
2023/09/20	0	111.00	0	0.00	111.00	0	5,916	0.00%
2023/09/19	0	113.00	0	0.00	112.00	0	6,053	0.00%
2023/09/15	0	115.50	0	0.00	114.50	0	6,161	0.00%
2023/09/14	0	119.00	0	0.00	118.00	0	6,123	0.00%
2023/09/13	0	116.00	0	0.00	116.00	0	6,285	0.00%
2023/09/12	1	117.00	0	0.00	117.00	1	6,684	0.01%
2023/09/07	0	0.00	1	118.00	119.50	-1	6,956	-0.01%
2023/09/05	1	124.00	0	0.00	124.00	1	7,173	0.01%
2023/08/25	5	134.00	5	128.50	129.00	0	8,533	0.00%
2023/08/24	1	132.50	1.1	133.00	132.50	-0.1	8,602	0.00%
2023/08/23	1	133.50	1	131.00	131.50	0	8,818	0.00%
2023/08/22	0	0.00	1.1	132.46	132.50	-1.1	8,943	-0.01%
2023/08/21	1	132.50	0	0.00	131.50	1	9,105	0.01%
2023/08/18	2	129.75	3	129.00	126.50	-1	9,287	-0.01%
2023/08/17	0.1	126.96	1	126.98	127.50	-0.9	9,482	-0.01%
2023/08/15	1	127.00	0	0.00	126.00	1	10,453	0.01%
2023/08/14	2	124.50	1	124.50	124.50	1	10,997	0.01%
2023/08/11	0	0.00	1.1	126.00	125.50	-1.1	11,085	-0.01%
2023/08/10	0	0.00	0.1	125.00	125.00	-0.1	11,207	0.00%
2023/08/09	0	0.00	0.2	131.00	130.50	-0.2	11,369	0.00%
2023/08/07	2.1	134.49	1	133.50	136.00	1.1	11,755	0.01%
2023/08/02	0	0.00	5	141.90	140.00	-5	12,157	-0.04%
2023/08/01	0	145.00	1	149.50	144.50	-1	12,552	-0.01%
2023/07/31	1	148.51	1	154.50	148.00	0	12,680	0.00%
2023/07/28	1	149.50	0	0.00	150.00	1	12,885	0.01%
2023/07/27	1	152.00	0	0.00	153.00	1	13,615	0.01%
2023/07/26	0	0.00	3	150.67	149.00	-3	13,835	-0.02%
2023/07/25	2	154.25	4	153.88	151.50	-2	13,987	-0.01%
2023/07/24	1	150.00	1	150.61	151.00	0	14,102	0.00%
2023/07/21	24.1	157.27	22	154.80	157.50	2.1	14,380	0.01%
2023/07/20	11	150.86	11	145.86	154.00	0	14,749	0.00%
2023/07/19	2.2	147.80	1	148.00	144.00	1.2	14,929	0.01%
2023/07/18	1.1	158.87	2	159.00	155.00	-0.9	14,775	-0.01%
2023/07/17	54.1	169.31	24.1	170.06	163.50	30	14,705	0.20%
2023/07/14	1	161.50	17	160.41	162.50	-16	14,441	-0.11%
2023/07/13	3	161.50	0	0.00	152.50	3	14,285	0.02%
2023/07/12	16	159.63	1.1	159.93	158.50	14.9	14,343	0.10%
2023/07/11	1	152.00	0	0.00	151.00	1	14,247	0.01%
2023/07/10	4	153.00	4.1	153.11	153.00	-0.1	14,656	0.00%
2023/07/07	0	0.00	5	151.50	150.50	-5	14,745	-0.03%
2023/07/06	0	0.00	2.1	152.38	150.00	-2.1	14,997	-0.01%
2023/07/05	6.1	145.93	6.1	147.63	146.00	-0.1	15,080	0.00%
2023/07/04	4	151.50	0	155.50	150.00	4	15,099	0.03%
2023/07/03	0	151.50	1	152.00	154.00	-1	15,045	-0.01%
2023/06/30	0	148.50	3	148.83	149.50	-3	14,980	-0.02%
2023/06/29	0	0.00	2	146.50	147.00	-2	14,928	-0.01%
2023/06/28	4	144.00	4	143.50	144.00	0	14,908	0.00%
2023/06/27	9.1	148.12	27.1	151.70	144.50	-18	14,868	-0.12%
2023/06/26	0	154.00	5.1	153.21	153.00	-5.1	14,729	-0.03%
2023/06/21	0	0.00	0.2	154.50	153.50	-0.2	14,684	0.00%
2023/06/20	0	154.96	1.2	152.92	154.00	-1.2	14,619	-0.01%
2023/06/19	3.1	154.62	3	153.50	151.50	0.1	14,534	0.00%
2023/06/16	16.1	160.47	16	155.69	156.00	0.1	14,452	0.00%
2023/06/15	22.1	148.59	3	148.17	150.00	19.1	14,056	0.14%
2023/06/14	2.1	144.14	1	143.00	143.50	1.1	13,875	0.01%
2023/06/13	0.1	146.75	1	149.50	146.50	-0.9	13,827	-0.01%
2023/06/12	1	147.40	2	148.50	148.50	-1	13,800	-0.01%
2023/06/09	0	152.00	0	0.00	152.00	0	13,667	0.00%
2023/06/08	7	154.07	7	153.86	151.50	0	13,575	0.00%
2023/06/07	5	156.58	5	155.10	156.50	0	13,539	0.00%
2023/06/06	6	153.99	16	154.56	153.00	-10	13,473	-0.07%
2023/06/05	4.1	157.48	0	158.50	155.00	4.1	13,483	0.03%
2023/06/02	2.2	157.89	7.5	159.77	156.50	-5.3	13,465	-0.04%
2023/06/01	2.1	151.39	1	150.00	147.50	1.1	13,098	0.01%
2023/05/31	5	147.40	17	146.85	149.00	-12	12,986	-0.09%
2023/05/29	20.5	146.15	9	144.50	143.50	11.5	12,706	0.09%
2023/05/26	6.1	140.82	7	138.86	138.50	-0.9	12,507	-0.01%
2023/05/25	14	142.79	3	141.50	141.50	11	12,438	0.09%
2023/05/24	44	141.20	47	138.13	140.00	-3	12,302	-0.02%
2023/05/23	19	137.53	22	135.36	138.00	-3	12,228	-0.02%
2023/05/22	103	138.67	102	138.99	137.00	1	12,352	0.01%	大買/大賣/
2023/05/19	81	133.46	89	134.39	134.50	-8	12,247	-0.07%
2023/05/18	18	123.94	8.2	122.67	129.50	9.8	11,958	0.08%
2023/05/17	8	117.63	9	116.78	118.00	-1	11,487	-0.01%
2023/05/16	24.5	115.13	35	115.13	115.00	-10.5	11,386	-0.09%
2023/05/15	19.3	115.62	5	116.20	114.00	14.3	11,246	0.13%
2023/05/12	27	112.54	26	113.98	117.00	1	11,011	0.01%
2023/05/11	27	112.54	26	113.98	111.00	1	10,550	0.01%
2023/05/10	46.2	114.20	43	114.65	116.00	3.2	10,381	0.03%
2023/05/09	33	118.18	29	118.76	120.00	4	10,144	0.04%
2023/05/08	29	117.83	36	119.28	121.00	-7	9,802	-0.07%
2023/05/05	35	113.20	28	112.36	113.00	7	9,339	0.07%
2023/05/04	26	112.27	29	113.05	114.00	-3	9,131	-0.03%
2023/05/03	14	109.00	15	110.20	113.50	-1	8,847	-0.01%
2023/05/02	10	106.75	6	106.92	110.50	4	8,055	0.05%
2023/04/28	1	98.70	5	99.38	100.50	-4	7,746	-0.05%
2023/04/27	2	96.20	3	98.03	97.10	-1	7,550	-0.01%
2023/04/26	9	97.66	3	100.27	98.00	6	7,341	0.08%
2023/04/25	8	97.76	4	97.53	94.00	4	6,960	0.06%
2023/04/24	0	0.00	7.2	99.31	101.50	-7.2	6,422	-0.11%
2023/04/21	2	93.50	1	94.30	92.40	1	6,030	0.02%
2023/04/20	4	96.03	4	96.98	95.10	0	5,964	0.00%
2023/04/19	1	100.50	6	98.73	97.80	-5	5,895	-0.08%
2023/04/18	6	98.25	5	98.24	96.70	1	5,800	0.02%
2023/04/17	8	96.55	2	97.30	97.00	6	5,683	0.11%
2023/04/14	3	92.73	1	94.00	93.10	2	5,437	0.04%
2023/04/13	12	96.01	10	93.79	92.00	2	5,225	0.04%
2023/04/12	3	93.67	3	94.70	96.00	0	4,666	0.00%
2023/04/11	1	89.10	3	87.30	87.30	-2	4,290	-0.05%
2023/04/10	4	86.13	0	0.00	85.10	4	3,951	0.10%