士電 (1503)-富邦-屏東券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
260.5
漲跌
▲0.5
漲幅
+0.19%
成交量
14,729張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	261.00	0	0.00	260.50	10	24,251	0.04%
2024/05/13	1.2	260.67	0	0.00	260.00	1.2	24,077	0.00%
2024/05/10	1.2	283.59	0	0.00	283.50	1.2	24,094	0.00%
2024/05/09	0	0.00	3	285.50	293.00	-3	24,207	-0.01%
2024/05/08	5.1	304.00	5	296.40	296.00	0.1	24,088	0.00%
2024/05/07	0	282.50	0	0.00	285.00	0	23,752	0.00%
2024/05/06	1	282.50	0	0.00	284.00	1	23,668	0.00%
2024/05/03	11	292.50	11.1	279.00	281.00	-0.1	23,642	0.00%
2024/05/02	2	285.50	0	0.00	284.50	2	23,451	0.01%
2024/04/30	8	295.06	7	295.14	292.00	1	23,448	0.00%
2024/04/29	4	303.01	11.1	302.43	299.00	-7.1	23,350	-0.03%
2024/04/26	3.2	307.58	1.1	304.10	305.50	2.1	23,142	0.01%
2024/04/24	2	308.50	2.1	308.50	316.00	-0.1	22,606	0.00%
2024/04/23	3.1	309.69	3	314.39	308.50	0.1	22,252	0.00%
2024/04/22	6	317.00	6.1	329.11	314.00	-0.1	21,901	0.00%
2024/04/19	5.1	334.93	4.2	327.19	327.50	0.9	21,725	0.00%
2024/04/18	9	347.27	12.1	341.52	333.50	-3	21,313	-0.01%
2024/04/17	2.1	330.79	3	332.84	337.50	-1	20,899	0.00%
2024/04/16	5	307.40	1.3	315.92	307.00	3.7	20,637	0.02%
2024/04/15	6.3	331.27	12.2	338.06	309.00	-5.8	20,402	-0.03%
2024/04/12	3.1	317.08	1.4	325.07	334.00	1.7	20,090	0.01%
2024/04/11	18.2	317.19	13.2	313.52	304.00	4.9	19,705	0.02%
2024/04/10	6.3	343.29	6	328.50	316.00	0.3	19,214	0.00%
2024/04/09	0	0.00	0.1	337.83	344.50	-0.1	18,768	0.00%
2024/04/08	0	314.00	0.1	317.00	313.50	-0.1	18,899	0.00%
2024/04/03	0	0.00	0	307.00	305.50	0	19,249	0.00%
2024/04/02	0.1	306.50	1.1	313.31	308.00	-1	19,509	0.00%
2024/04/01	8	296.81	0	0.00	307.00	8	19,464	0.04%
2024/03/29	0.1	285.50	0	0.00	292.00	0.1	19,421	0.00%
2024/03/28	2.2	285.33	17	278.97	280.00	-14.8	19,403	-0.08%
2024/03/27	0.1	305.43	1.3	305.33	295.50	-1.2	19,305	-0.01%
2024/03/26	3.2	320.14	0	0.00	320.00	3.2	19,224	0.02%
2024/03/25	0.1	299.00	2	278.50	299.00	-2	19,117	-0.01%
2024/03/22	7	273.21	4.2	275.24	274.00	2.8	19,069	0.01%
2024/03/21	24	256.22	2.4	262.76	266.50	21.7	18,264	0.12%
2024/03/20	2.2	241.07	12	238.88	242.50	-9.9	17,779	-0.06%
2024/03/19	4.3	232.61	3.2	234.95	239.00	1.1	17,413	0.01%
2024/03/18	10.1	216.15	1	221.02	225.50	9.1	16,553	0.05%
2024/03/15	10	213.75	16	205.69	205.00	-6	16,172	-0.04%
2024/03/14	6.1	203.02	12	204.17	208.50	-5.9	15,459	-0.04%
2024/03/13	13	195.62	1	199.50	199.50	12	14,642	0.08%
2024/03/12	2	182.00	2.1	174.50	181.50	-0.1	14,749	0.00%
2024/03/08	1.3	166.69	1.6	165.19	165.00	-0.3	15,219	0.00%
2024/03/07	0	0.00	1	178.98	177.50	-1	15,055	-0.01%
2024/03/05	2.1	186.55	2	182.76	182.50	0.1	14,812	0.00%
2024/03/01	1.6	181.72	1.5	183.60	184.00	0.2	14,238	0.00%
2024/02/29	7.3	177.92	5	180.00	187.00	2.3	13,980	0.02%
2024/02/27	0.1	171.00	0	173.00	171.50	0.1	13,359	0.00%
2024/02/26	1	178.57	1	174.50	175.50	0	13,026	0.00%
2024/02/23	5.1	176.30	5	173.90	174.00	0.1	12,136	0.00%
2024/02/22	1	176.00	2.7	171.85	172.00	-1.7	11,422	-0.01%
2024/02/21	2	154.00	3	154.00	161.00	-1	10,390	-0.01%
2024/02/20	3	145.33	3.5	147.32	146.50	-0.5	9,811	-0.01%
2024/02/19	6.2	140.76	7	142.21	148.50	-0.8	9,290	-0.01%
2024/02/16	1	131.00	2.1	132.38	137.50	-1.1	8,635	-0.01%
2024/02/05	1	124.00	1	123.00	122.00	0	8,191	0.00%
2024/02/02	2	129.75	1.1	127.95	124.50	1	8,135	0.01%
2024/02/01	2	123.00	2	126.00	131.00	0	7,868	0.00%
2024/01/31	0.1	120.00	1	120.00	121.50	-0.9	7,600	-0.01%
2024/01/24	1	124.00	4.1	124.33	122.50	-3.1	7,310	-0.04%
2024/01/23	1.1	119.68	12	121.00	121.00	-10.9	7,163	-0.15%
2024/01/17	2	112.25	0	0.00	111.50	2	6,976	0.03%
2024/01/16	2	116.50	0	0.00	116.00	2	6,927	0.03%
2024/01/15	8	120.81	2	120.25	119.00	6	6,897	0.09%
2024/01/12	5	118.20	0	0.00	117.00	5	6,716	0.07%
2024/01/11	0	0.00	1	119.00	117.00	-1	6,639	-0.02%
2024/01/09	1	117.50	0	0.00	118.50	1	6,600	0.02%
2024/01/08	2	118.00	1	117.50	118.50	1	6,539	0.02%
2024/01/04	0	0.00	2	118.00	116.00	-2	6,498	-0.03%
2024/01/03	2	118.50	0	0.00	117.50	2	6,433	0.03%
2024/01/02	6	122.67	1	120.50	119.00	5	6,385	0.08%
2023/12/29	0	0.00	1	126.50	118.50	-1	6,184	-0.02%
2023/12/28	2	122.50	16	124.13	125.50	-14	5,810	-0.24%
2023/12/26	1	114.00	0	0.00	114.00	1	5,576	0.02%
2023/12/25	6	117.33	4	116.50	116.50	2	5,570	0.04%
2023/12/22	0	0.00	1	116.50	116.50	-1	5,581	-0.02%
2023/12/21	2	115.75	0	0.00	115.50	2	5,668	0.04%
2023/12/19	2	116.50	0	0.00	117.00	2	5,807	0.03%
2023/12/18	2	120.00	1	118.50	119.50	1	5,761	0.02%
2023/12/15	5	122.50	0	0.00	123.00	5	5,698	0.09%
2023/12/14	0	0.00	7	129.29	127.50	-7	5,463	-0.13%
2023/12/13	1	124.00	0	0.00	124.00	1	5,325	0.02%
2023/12/12	4	125.25	0	0.00	125.00	4	5,396	0.07%
2023/12/11	2	126.75	1.1	127.32	127.50	0.9	5,273	0.02%
2023/12/08	3.6	133.39	3	132.33	129.00	0.6	5,106	0.01%
2023/12/07	2	137.25	6.1	134.17	132.50	-4.1	4,767	-0.09%
2023/12/06	7.2	127.92	6.2	128.86	130.50	1	3,922	0.03%
2023/12/05	1	115.50	22	117.36	122.00	-21	3,219	-0.65%
2023/12/04	3	108.33	1	111.00	111.00	2	2,862	0.07%
2023/12/01	0	0.00	10	105.00	104.50	-10	2,747	-0.36%
2023/11/29	16	101.88	1	101.50	101.50	15	2,742	0.55%
2023/11/28	1	104.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	1	105.50	2	110.25	104.00	-1	2,718	-0.04%
2023/11/24	6	105.08	5	106.00	106.50	1	2,517	0.04%
2023/11/22	0	0.00	3	101.00	101.00	-3	2,338	-0.13%
2023/11/20	0	0.00	3	102.00	101.00	-3	2,407	-0.12%
2023/11/15	8	97.53	2	97.80	97.80	6	2,640	0.23%
2023/11/09	3	97.00	0	0.00	96.70	3	2,768	0.11%
2023/11/03	0	0.00	2	97.00	97.70	-2	3,002	-0.07%
2023/11/01	2	94.55	0	0.00	94.90	2	3,231	0.06%
2023/10/31	3	96.80	0	0.00	94.70	3	3,255	0.09%
2023/10/25	1	103.00	1	103.00	103.50	0	3,480	0.00%
2023/10/24	2	100.00	1	100.50	100.50	1	3,545	0.03%
2023/10/19	0	0.00	10	101.00	101.50	-10	3,669	-0.27%
2023/10/17	2	105.25	0	0.00	104.50	2	4,019	0.05%
2023/10/16	2	107.50	0	0.00	106.50	2	4,245	0.05%
2023/10/11	1	112.00	0	0.00	112.00	1	5,135	0.02%
2023/10/06	0	0.00	1	112.50	114.50	-1	5,321	-0.02%
2023/10/05	1	114.50	0	0.00	114.00	1	5,594	0.02%
2023/10/04	10	114.00	0	0.00	114.00	10	5,719	0.17%
2023/10/03	0	0.00	12	117.92	117.00	-12	5,960	-0.20%
2023/10/02	0	0.00	2	116.00	116.00	-2	5,999	-0.03%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	13	114.92	1.2	114.83	113.50	11.8	6,047	0.20%
2023/09/26	3.2	114.81	3	113.50	113.00	0.2	6,049	0.00%
2023/09/25	1	110.00	1	111.00	111.00	0	6,010	0.00%
2023/09/22	3	109.50	2	108.50	110.00	1	5,872	0.02%
2023/09/21	1	109.00	31	108.56	109.50	-30	5,888	-0.51%
2023/09/20	2	111.50	2	111.00	111.00	0	5,916	0.00%
2023/09/19	33	113.11	1	113.50	112.00	32	6,053	0.53%
2023/09/18	2	112.75	1	112.00	113.00	1	6,105	0.02%
2023/09/15	1	115.00	0	0.00	114.50	1	6,161	0.02%
2023/09/14	0	0.00	1	118.00	118.00	-1	6,123	-0.02%
2023/09/13	2	115.00	1	115.00	116.00	1	6,285	0.02%
2023/09/12	2	116.75	1	118.00	117.00	1	6,684	0.02%
2023/09/11	4	117.25	11	116.77	116.50	-7	6,851	-0.10%
2023/09/08	2	118.00	3	119.50	119.50	-1	6,908	-0.01%
2023/09/07	3	119.50	3	119.00	119.50	0	6,956	0.00%
2023/09/06	2	122.50	1	123.50	120.50	1	7,077	0.01%
2023/09/05	1	124.00	1	123.50	124.00	0	7,173	0.00%
2023/09/04	6	122.08	4	121.88	122.50	2	7,270	0.03%
2023/09/01	4.1	128.16	4	127.50	124.00	0.1	7,384	0.00%
2023/08/31	2	126.75	2	128.00	129.00	0	7,486	0.00%
2023/08/30	1	128.50	1	130.50	127.50	0	7,734	0.00%
2023/08/29	2	128.00	2	129.25	129.00	0	8,135	0.00%
2023/08/28	3	127.67	3	128.33	128.50	0	8,284	0.00%
2023/08/25	6	131.50	4	129.50	129.00	2	8,533	0.02%
2023/08/24	1	132.00	6	133.83	132.50	-5	8,602	-0.06%
2023/08/22	1	133.00	1	131.50	132.50	0	8,943	0.00%
2023/08/21	10	132.65	40	132.63	131.50	-30	9,105	-0.33%
2023/08/18	20	126.75	0	0.00	126.50	20	9,287	0.22%
2023/08/17	20	127.00	14	127.86	127.50	6	9,482	0.06%
2023/08/11	0	0.00	2	127.00	125.50	-2	11,085	-0.02%
2023/08/10	8	125.69	0	0.00	125.00	8	11,207	0.07%
2023/08/09	11	132.77	8	130.63	130.50	3	11,369	0.03%
2023/08/08	12	133.58	2	132.50	132.50	10	11,707	0.09%
2023/08/07	3	134.33	3	135.67	136.00	0	11,755	0.00%
2023/08/04	1	140.00	0	0.00	138.50	1	11,852	0.01%
2023/08/01	1	144.00	0	0.00	144.50	1	12,552	0.01%
2023/07/31	0	0.00	1	153.00	148.00	-1	12,680	-0.01%
2023/07/27	2	150.00	0	0.00	153.00	2	13,615	0.01%
2023/07/25	0	0.00	10	154.50	151.50	-10	13,987	-0.07%
2023/07/24	10	151.50	0	0.00	151.00	10	14,102	0.07%
2023/07/20	0	0.00	4	151.00	154.00	-4	14,749	-0.03%
2023/07/19	5	144.80	2.1	147.18	144.00	3	14,929	0.02%
2023/07/18	0	0.00	1	164.00	155.00	-1	14,775	-0.01%
2023/07/17	3.1	165.60	1	169.50	163.50	2.1	14,705	0.01%
2023/07/14	0	0.00	10	161.00	162.50	-10	14,441	-0.07%
2023/07/13	11	155.27	0.2	154.50	152.50	10.8	14,285	0.08%
2023/07/12	0.2	154.85	21	160.00	158.50	-20.8	14,343	-0.14%
2023/07/11	10	154.00	0	0.00	151.00	10	14,247	0.07%
2023/07/06	2	149.75	7	150.86	150.00	-5	14,997	-0.03%
2023/07/05	1	146.50	0.1	147.50	146.00	0.9	15,080	0.01%
2023/07/04	0	0.00	3	156.00	150.00	-3	15,099	-0.02%
2023/07/03	0	0.00	7	154.00	154.00	-7	15,045	-0.05%
2023/06/30	0.1	148.99	0	0.00	149.50	0.1	14,980	0.00%
2023/06/27	15	149.20	31	147.40	144.50	-16	14,868	-0.11%
2023/06/20	0	0.00	1	151.50	154.00	-1	14,619	-0.01%
2023/06/19	2	151.75	1	155.50	151.50	1	14,534	0.01%
2023/06/16	11	160.18	13	156.58	156.00	-2	14,452	-0.01%
2023/06/15	1	146.50	2	147.50	150.00	-1	14,056	-0.01%
2023/06/14	3	144.00	10	147.50	143.50	-7	13,875	-0.05%
2023/06/13	20	148.25	0	0.00	146.50	20	13,827	0.14%
2023/06/06	0	0.00	0	151.00	153.00	0	13,473	0.00%
2023/06/05	0	0.00	1	159.50	155.00	-1	13,483	-0.01%
2023/06/02	31	159.95	10	152.00	156.50	21	13,465	0.16%
2023/06/01	10	149.00	10	152.00	147.50	0	13,098	0.00%
2023/05/29	10	146.00	1	145.50	143.50	9	12,706	0.07%
2023/05/26	0	138.00	0	0.00	138.50	0	12,507	0.00%
2023/05/25	0	0.00	1	142.00	141.50	-1	12,438	-0.01%
2023/05/24	4	139.75	4	142.00	140.00	0	12,302	0.00%
2023/05/22	5	139.50	3	139.83	137.00	2	12,352	0.02%
2023/05/19	3	134.33	2	133.00	134.50	1	12,247	0.01%
2023/05/18	1	128.50	6	126.33	129.50	-5	11,958	-0.04%
2023/05/17	3	116.67	0	0.00	118.00	3	11,487	0.03%
2023/05/12	1	113.50	4	111.88	117.00	-3	11,011	-0.03%
2023/05/11	1	113.50	4	111.88	111.00	-3	10,550	-0.03%
2023/05/09	0	0.00	5	117.90	120.00	-5	10,144	-0.05%
2023/05/08	2	118.50	4.1	119.51	121.00	-2.1	9,802	-0.02%
2023/05/05	5.1	113.29	0	0.00	113.00	5.1	9,339	0.05%
2023/05/04	1	112.50	2	112.50	114.00	-1	9,131	-0.01%
2023/05/03	4	112.00	0.1	110.00	113.50	3.9	8,847	0.04%
2023/05/02	0	0.00	4	107.13	110.50	-4	8,055	-0.05%
2023/04/28	1	98.50	2.1	98.74	100.50	-1.1	7,746	-0.01%
2023/04/27	4	97.25	5	98.04	97.10	-1	7,550	-0.01%
2023/04/26	2.2	94.83	4	95.23	98.00	-1.8	7,341	-0.02%
2023/04/25	7	97.96	4	98.38	94.00	3	6,960	0.04%
2023/04/24	3	98.07	3	100.50	101.50	0	6,422	0.00%
2023/04/21	0	0.00	1.1	93.24	92.40	-1.1	6,030	-0.02%
2023/04/20	0	0.00	2.1	95.59	95.10	-2.1	5,964	-0.04%
2023/04/19	9.2	98.98	11	98.25	97.80	-1.8	5,895	-0.03%
2023/04/18	2	99.55	2	98.65	96.70	0	5,800	0.00%
2023/04/17	0	0.00	2	97.85	97.00	-2	5,683	-0.04%
2023/04/14	3	92.73	5.1	92.53	93.10	-2.1	5,437	-0.04%
2023/04/13	15.1	94.76	5	94.14	92.00	10.1	5,225	0.19%
2023/04/12	1	92.00	1	94.80	96.00	0	4,666	0.00%
2023/04/11	3	86.07	4	87.75	87.30	-1	4,290	-0.02%
2023/04/10	0	0.00	2	84.40	85.10	-2	3,951	-0.05%