士電 (1503)-富邦-信義券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
260.5
漲跌
▲0.5
漲幅
+0.19%
成交量
14,729張
產業
上市電機機械類股▲0.07%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	264.20	4	263.88	260.50	1	24,251	0.00%
2024/05/13	19.1	261.29	20	265.28	260.00	-0.9	24,077	0.00%
2024/05/10	0.1	282.50	0	0.00	283.50	0.1	24,094	0.00%
2024/05/09	8	291.69	11	288.09	293.00	-3	24,207	-0.01%
2024/05/08	16	294.31	14	296.64	296.00	2	24,088	0.01%
2024/05/07	14	280.00	14	283.50	285.00	0	23,752	0.00%
2024/05/06	14	281.00	14	283.50	284.00	0	23,668	0.00%
2024/05/03	2	281.00	3	280.00	281.00	-1	23,642	0.00%
2024/05/02	4	286.24	3	287.83	284.50	1	23,451	0.00%
2024/04/30	7	294.14	5	295.18	292.00	2	23,448	0.01%
2024/04/29	2	302.04	2	297.50	299.00	0	23,350	0.00%
2024/04/26	11.1	311.67	11	313.09	305.50	0.1	23,142	0.00%
2024/04/25	10	317.60	8	317.31	316.50	2	22,821	0.01%
2024/04/24	5	310.30	5.9	312.72	316.00	-0.9	22,606	0.00%
2024/04/23	11.5	310.47	9.5	309.92	308.50	2	22,252	0.01%
2024/04/22	8.1	320.76	9	322.06	314.00	-1	21,901	0.00%
2024/04/19	11	335.05	9.2	333.50	327.50	1.8	21,725	0.01%
2024/04/18	8	339.06	4.1	347.46	333.50	4	21,313	0.02%
2024/04/17	1	322.50	4.1	334.14	337.50	-3.1	20,899	-0.01%
2024/04/16	6	313.75	5.1	313.05	307.00	0.9	20,637	0.00%
2024/04/15	2.2	329.62	0	0.00	309.00	2.2	20,402	0.01%
2024/04/12	2	327.00	10.1	328.56	334.00	-8.1	20,090	-0.04%
2024/04/11	9.1	317.13	7.8	313.79	304.00	1.3	19,705	0.01%
2024/04/10	14	331.10	11.8	317.07	316.00	2.2	19,214	0.01%
2024/04/09	0.7	323.40	0.1	336.42	344.50	0.7	18,768	0.00%
2024/04/08	0.6	315.34	2.1	316.19	313.50	-1.5	18,899	-0.01%
2024/04/02	2	308.00	3	310.50	308.00	-1	19,509	-0.01%
2024/04/01	2.9	302.88	3.5	297.19	307.00	-0.6	19,464	0.00%
2024/03/29	1	286.50	0	0.00	292.00	1	19,421	0.01%
2024/03/28	2.5	284.99	0.1	300.00	280.00	2.4	19,403	0.01%
2024/03/27	3.2	301.45	4.2	295.64	295.50	-0.9	19,305	0.00%
2024/03/26	1.1	319.92	1	312.18	320.00	0	19,224	0.00%
2024/03/25	0.1	298.94	5	284.28	299.00	-4.9	19,117	-0.03%
2024/03/22	12.5	274.94	4	276.00	274.00	8.5	19,069	0.04%
2024/03/21	6	256.09	10.1	257.89	266.50	-4.1	18,264	-0.02%
2024/03/20	13.1	239.52	12.1	241.81	242.50	1	17,779	0.01%
2024/03/19	17.2	234.19	14.1	236.70	239.00	3.2	17,413	0.02%
2024/03/18	3	213.67	8.2	216.97	225.50	-5.2	16,553	-0.03%
2024/03/15	24	211.17	20	213.48	205.00	4	16,172	0.02%
2024/03/14	8.1	203.46	11.1	207.23	208.50	-3	15,459	-0.02%
2024/03/13	4.9	195.03	5.1	197.30	199.50	-0.2	14,642	0.00%
2024/03/12	12	177.04	12	178.29	181.50	0	14,749	0.00%
2024/03/08	5	169.60	26.1	164.79	165.00	-21.1	15,219	-0.14%
2024/03/07	1	176.00	0	0.00	177.50	1	15,055	0.01%
2024/03/06	0	0.00	1	181.00	180.00	-1	14,929	-0.01%
2024/03/05	5.1	181.01	3	182.67	182.50	2.1	14,812	0.01%
2024/03/04	2.1	183.96	1	186.00	184.50	1.1	14,411	0.01%
2024/03/01	3	181.17	2	181.75	184.00	1	14,238	0.01%
2024/02/29	5	180.40	15	183.26	187.00	-10	13,980	-0.07%
2024/02/27	6	173.33	5	172.40	171.50	1	13,359	0.01%
2024/02/26	16.1	178.45	13.2	178.47	175.50	2.9	13,026	0.02%
2024/02/23	9.2	176.24	6.1	175.37	174.00	3.1	12,136	0.03%
2024/02/22	16.1	169.99	17.1	171.80	172.00	-1	11,422	-0.01%
2024/02/21	4.1	155.11	5	160.40	161.00	-0.9	10,390	-0.01%
2024/02/20	0.1	149.31	2.2	149.14	146.50	-2.1	9,811	-0.02%
2024/02/19	7.3	144.17	13.1	146.52	148.50	-5.8	9,290	-0.06%
2024/02/16	3.1	132.13	4.3	136.02	137.50	-1.2	8,635	-0.01%
2024/02/02	1	124.50	3.1	128.26	124.50	-2.1	8,135	-0.03%
2024/02/01	2.3	125.85	7.1	126.54	131.00	-4.8	7,868	-0.06%
2024/01/31	1	122.50	0	0.00	121.50	1	7,600	0.01%
2024/01/25	0	0.00	1.1	120.88	120.00	-1.1	7,374	-0.02%
2024/01/24	4	123.25	5	124.30	122.50	-1	7,310	-0.01%
2024/01/22	0	0.00	2	114.50	115.00	-2	6,991	-0.03%
2024/01/17	7	113.57	0.3	112.50	111.50	6.7	6,976	0.10%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	4.2	120.48	20.1	122.37	119.00	-15.9	6,897	-0.23%
2024/01/12	2	117.50	0	0.00	117.00	2	6,716	0.03%
2024/01/11	1	117.50	1	119.50	117.00	0	6,639	0.00%
2024/01/10	0	0.00	0.1	117.50	117.50	-0.1	6,613	0.00%
2024/01/08	0.1	117.50	0.5	118.00	118.50	-0.4	6,539	-0.01%
2024/01/05	1	116.00	0	0.00	116.00	1	6,503	0.02%
2024/01/04	1	116.50	0	0.00	116.00	1	6,498	0.02%
2024/01/03	0.3	119.00	0	0.00	117.50	0.3	6,433	0.00%
2024/01/02	7	119.79	1	122.00	119.00	6	6,385	0.09%
2023/12/29	4	122.38	0	0.00	118.50	4	6,184	0.06%
2023/12/28	0	0.00	1	122.50	125.50	-1	5,810	-0.02%
2023/12/26	1	114.00	2	114.00	114.00	-1	5,576	-0.02%
2023/12/19	3	118.00	0	0.00	117.00	3	5,807	0.05%
2023/12/15	3.1	127.50	2	122.00	123.00	1.1	5,698	0.02%
2023/12/14	0.1	128.00	0	126.00	127.50	0.1	5,463	0.00%
2023/12/11	3	127.33	2	127.00	127.50	1	5,273	0.02%
2023/12/08	3.2	130.16	0	0.00	129.00	3.2	5,106	0.06%
2023/12/07	15.2	137.55	21.2	136.82	132.50	-6	4,767	-0.13%
2023/12/06	20.2	130.15	9.5	129.55	130.50	10.7	3,922	0.27%
2023/12/05	11.1	118.14	11.2	116.04	122.00	-0.1	3,219	0.00%
2023/12/04	3.2	109.69	0	0.00	111.00	3.2	2,862	0.11%
2023/11/30	2.1	102.05	2	103.50	103.50	0.1	2,732	0.00%
2023/11/28	3	104.83	0	0.00	105.00	3	2,737	0.11%
2023/11/27	2	107.75	2	107.50	104.00	0	2,718	0.00%
2023/11/24	3	105.67	1	107.50	106.50	2	2,517	0.08%
2023/11/23	0	0.00	1	103.50	101.00	-1	2,344	-0.04%
2023/11/17	2.1	102.38	0	0.00	100.50	2.1	2,445	0.09%
2023/11/15	0	0.00	1	97.80	97.80	-1	2,640	-0.04%
2023/11/09	1	97.50	0	0.00	96.70	1	2,768	0.04%
2023/11/06	2	99.00	0	0.00	99.10	2	2,888	0.07%
2023/11/03	0	0.00	2	97.10	97.70	-2	3,002	-0.07%
2023/11/02	2	96.05	0	0.00	96.00	2	3,111	0.06%
2023/10/30	0	0.00	1	99.30	99.10	-1	3,271	-0.03%
2023/10/24	0	0.00	1	100.00	100.50	-1	3,545	-0.03%
2023/10/23	0	0.00	1	101.50	101.50	-1	3,570	-0.03%
2023/10/16	1	108.50	0	0.00	106.50	1	4,245	0.02%
2023/10/13	2	110.50	0	0.00	109.00	2	4,403	0.05%
2023/10/12	1	110.00	1	111.50	111.00	0	4,797	0.00%
2023/10/06	1	111.50	4	111.63	114.50	-3	5,321	-0.06%
2023/10/05	1	114.50	0	0.00	114.00	1	5,594	0.02%
2023/10/04	0	114.50	0	0.00	114.00	0	5,719	0.00%
2023/10/03	0	0.00	1	117.50	117.00	-1	5,960	-0.02%
2023/10/02	1	114.50	1	116.50	116.00	0	5,999	0.00%
2023/09/28	0	0.00	2	115.50	115.50	-2	6,043	-0.03%
2023/09/27	1	114.50	1	113.50	113.50	0	6,047	0.00%
2023/09/26	4	112.88	1	113.00	113.00	3	6,049	0.05%
2023/09/22	1	109.00	1	109.50	110.00	0	5,872	0.00%
2023/09/21	0	0.00	1	109.00	109.50	-1	5,888	-0.02%
2023/09/18	1	112.50	0	0.00	113.00	1	6,105	0.02%
2023/09/14	1	118.00	0	0.00	118.00	1	6,123	0.02%
2023/09/07	1	118.00	0	0.00	119.50	1	6,956	0.01%
2023/09/05	2	123.75	0	0.00	124.00	2	7,173	0.03%
2023/09/01	1	125.00	0	0.00	124.00	1	7,384	0.01%
2023/08/30	1	130.50	0	0.00	127.50	1	7,734	0.01%
2023/08/25	0.1	129.00	0	0.00	129.00	0.1	8,533	0.00%
2023/08/22	3	132.00	2	132.50	132.50	1	8,943	0.01%
2023/08/21	11	134.14	11	132.59	131.50	0	9,105	0.00%
2023/08/10	0.1	126.00	0	0.00	125.00	0.1	11,207	0.00%
2023/08/08	1	131.00	0	0.00	132.50	1	11,707	0.01%
2023/08/07	2	134.50	0	0.00	136.00	2	11,755	0.02%
2023/08/02	5.1	144.22	4	140.63	140.00	1.1	12,157	0.01%
2023/08/01	1	144.50	3	143.83	144.50	-2	12,552	-0.02%
2023/07/31	3	151.50	0	0.00	148.00	3	12,680	0.02%
2023/07/28	1	149.50	0	0.00	150.00	1	12,885	0.01%
2023/07/27	0	0.00	1	153.00	153.00	-1	13,615	-0.01%
2023/07/26	1.1	149.18	0	0.00	149.00	1.1	13,835	0.01%
2023/07/25	0.1	152.73	2	155.00	151.50	-1.9	13,987	-0.01%
2023/07/24	2	154.00	6	150.50	151.00	-4	14,102	-0.03%
2023/07/21	7	156.14	9	155.67	157.50	-2	14,380	-0.01%
2023/07/20	9	149.22	11	151.45	154.00	-2	14,749	-0.01%
2023/07/19	7.1	147.63	3	144.17	144.00	4.1	14,929	0.03%
2023/07/18	4	157.25	4	162.88	155.00	0	14,775	0.00%
2023/07/17	22	168.07	19.3	165.99	163.50	2.7	14,705	0.02%
2023/07/14	15	160.40	17.3	160.37	162.50	-2.3	14,441	-0.02%
2023/07/13	16	158.78	12	154.83	152.50	4	14,285	0.03%
2023/07/12	4	159.75	10.3	158.55	158.50	-6.3	14,343	-0.04%
2023/07/11	7	155.57	8	154.75	151.00	-1	14,247	-0.01%
2023/07/10	7	155.00	9.5	154.53	153.00	-2.5	14,656	-0.02%
2023/07/07	4	152.63	4	146.50	150.50	0	14,745	0.00%
2023/07/06	4	151.25	1	148.50	150.00	3	14,997	0.02%
2023/07/05	2	147.00	0	0.00	146.00	2	15,080	0.01%
2023/07/04	1	151.50	1	153.50	150.00	0	15,099	0.00%
2023/07/03	0	0.00	3	150.50	154.00	-3	15,045	-0.02%
2023/06/28	2	144.25	0	0.00	144.00	2	14,908	0.01%
2023/06/27	1	146.00	2	157.00	144.50	-1	14,868	-0.01%
2023/06/26	1	152.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	0	0.00	0.1	153.00	153.50	-0.1	14,684	0.00%
2023/06/20	1	151.00	1	156.00	154.00	0	14,619	0.00%
2023/06/19	3.9	154.86	0	0.00	151.50	3.9	14,534	0.03%
2023/06/16	63	158.72	60.1	157.25	156.00	2.9	14,452	0.02%
2023/06/15	4.1	146.21	0	0.00	150.00	4.1	14,056	0.03%
2023/06/14	0.2	146.00	0	0.00	143.50	0.2	13,875	0.00%
2023/06/13	2	146.25	2	147.00	146.50	0	13,827	0.00%
2023/06/12	3	147.17	0	0.00	148.50	3	13,800	0.02%
2023/06/09	1	147.50	1	149.00	152.00	0	13,667	0.00%
2023/06/08	0	0.00	1	152.00	151.50	-1	13,575	-0.01%
2023/06/06	3	152.83	0.1	152.50	153.00	2.9	13,473	0.02%
2023/06/05	4.1	158.83	3	156.50	155.00	1.1	13,483	0.01%
2023/06/02	3.1	156.48	4	158.00	156.50	-0.9	13,465	-0.01%
2023/06/01	1	148.50	0.1	150.00	147.50	0.9	13,098	0.01%
2023/05/30	0.1	145.50	2	145.50	146.00	-1.9	12,789	-0.01%
2023/05/29	7	143.79	6.1	144.84	143.50	0.9	12,706	0.01%
2023/05/26	5	138.40	2	138.50	138.50	3	12,507	0.02%
2023/05/25	1	144.50	1	141.50	141.50	0	12,438	0.00%
2023/05/24	7.1	140.37	6	140.50	140.00	1.1	12,302	0.01%
2023/05/23	3	136.50	3	135.67	138.00	0	12,228	0.00%
2023/05/19	5	132.50	5	133.50	134.50	0	12,247	0.00%
2023/05/18	7	124.57	16.1	127.54	129.50	-9.1	11,958	-0.08%
2023/05/17	2	118.00	6	117.00	118.00	-4	11,487	-0.03%
2023/05/16	6	115.08	0	0.00	115.00	6	11,386	0.05%
2023/05/15	4	117.25	1	114.00	114.00	3	11,246	0.03%
2023/05/12	0	0.00	3	113.50	117.00	-3	11,011	-0.03%
2023/05/11	0	0.00	3	113.50	111.00	-3	10,550	-0.03%
2023/05/10	5	114.20	5	116.00	116.00	0	10,381	0.00%
2023/05/09	7	119.86	2	119.50	120.00	5	10,144	0.05%
2023/05/08	9	120.44	10	119.95	121.00	-1	9,802	-0.01%
2023/05/05	1	112.50	60	114.50	113.00	-59	9,339	-0.63%
2023/05/04	60	113.50	1	113.00	114.00	59	9,131	0.65%
2023/05/03	14	110.54	15	111.70	113.50	-1	8,847	-0.01%
2023/05/02	3	106.00	9.1	106.49	110.50	-6.1	8,055	-0.08%
2023/04/28	1	98.80	5	100.02	100.50	-4	7,746	-0.05%
2023/04/27	4	96.25	27	98.07	97.10	-23	7,550	-0.30%
2023/04/26	39	96.64	37	96.72	98.00	2	7,341	0.03%
2023/04/25	35	99.91	4	96.85	94.00	31	6,960	0.45%
2023/04/24	1.1	100.50	9	99.16	101.50	-7.9	6,422	-0.12%
2023/04/21	1	92.70	0	0.00	92.40	1	6,030	0.02%
2023/04/20	3	97.20	1	96.50	95.10	2	5,964	0.03%
2023/04/19	8	98.30	8.1	99.19	97.80	-0.1	5,895	0.00%
2023/04/18	9	97.74	1.2	96.85	96.70	7.8	5,800	0.13%
2023/04/17	1	97.40	1	97.00	97.00	0	5,683	0.00%
2023/04/13	8	95.76	12	95.88	92.00	-4	5,225	-0.08%
2023/04/12	14	94.56	8	95.23	96.00	6	4,666	0.13%
2023/04/11	2	89.30	4	87.38	87.30	-2	4,290	-0.05%
2023/04/10	1	85.10	0	0.00	85.10	1	3,951	0.03%