士電 (1503)-富邦-新莊券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15.3	288.00	10	286.85	283.50	5.3	24,094	0.02%
2024/05/09	17	291.97	15	290.30	293.00	2	24,207	0.01%
2024/05/08	11	290.96	13.1	299.54	296.00	-2.1	24,088	-0.01%
2024/05/07	4.1	282.93	2	281.75	285.00	2.1	23,752	0.01%
2024/05/06	3	282.82	2	281.00	284.00	1	23,668	0.00%
2024/05/03	7	285.64	7.2	281.33	281.00	-0.2	23,642	0.00%
2024/05/02	5.2	289.50	10	285.30	284.50	-4.8	23,451	-0.02%
2024/04/30	7.2	293.76	6.1	293.23	292.00	1.2	23,448	0.00%
2024/04/29	9.1	303.65	7	300.50	299.00	2.1	23,350	0.01%
2024/04/26	12	312.85	7	313.86	305.50	5	23,142	0.02%
2024/04/25	8	310.74	11.2	314.14	316.50	-3.2	22,821	-0.01%
2024/04/24	5	308.00	8	306.94	316.00	-3	22,606	-0.01%
2024/04/23	7	315.55	6	313.00	308.50	1	22,252	0.00%
2024/04/22	17	320.41	8	316.31	314.00	9	21,901	0.04%
2024/04/19	22	333.23	22	335.19	327.50	0	21,725	0.00%
2024/04/18	12	342.54	15	337.67	333.50	-3	21,313	-0.01%
2024/04/17	4	325.63	7	333.84	337.50	-3	20,899	-0.01%
2024/04/16	14.1	310.93	12	310.42	307.00	2.1	20,637	0.01%
2024/04/15	17.1	323.17	14	323.18	309.00	3.1	20,402	0.02%
2024/04/12	8.1	321.48	12.2	325.68	334.00	-4.1	20,090	-0.02%
2024/04/11	27.1	314.26	19	307.32	304.00	8.1	19,705	0.04%
2024/04/10	18.4	332.50	8	328.25	316.00	10.4	19,214	0.05%
2024/04/09	1	327.00	0.3	328.03	344.50	0.7	18,768	0.00%
2024/04/08	1	317.00	4	315.25	313.50	-3	18,899	-0.02%
2024/04/03	2.3	307.38	0	0.00	305.50	2.3	19,249	0.01%
2024/04/02	3	309.00	2	307.00	308.00	1	19,509	0.01%
2024/04/01	2	304.25	1.2	305.13	307.00	0.8	19,464	0.00%
2024/03/29	2	283.50	3	286.40	292.00	-1	19,421	-0.01%
2024/03/28	0.1	285.00	5.2	280.66	280.00	-5.2	19,403	-0.03%
2024/03/27	1.1	292.33	1	292.50	295.50	0.1	19,305	0.00%
2024/03/26	5	315.00	7.2	312.21	320.00	-2.2	19,224	-0.01%
2024/03/25	5	284.91	3.3	285.03	299.00	1.7	19,117	0.01%
2024/03/22	20.2	273.95	20	275.20	274.00	0.2	19,069	0.00%
2024/03/21	24	257.96	24	257.79	266.50	0	18,264	0.00%
2024/03/20	17	239.53	19	241.39	242.50	-2	17,779	-0.01%
2024/03/19	46.1	234.23	42.1	233.66	239.00	4	17,413	0.02%
2024/03/18	13	213.04	11	214.50	225.50	2	16,553	0.01%
2024/03/15	34	210.06	36	211.56	205.00	-2	16,172	-0.01%
2024/03/14	23	205.85	19	205.42	208.50	4	15,459	0.03%
2024/03/13	11	192.09	23.3	196.73	199.50	-12.3	14,642	-0.08%
2024/03/12	10	172.15	19	177.66	181.50	-9	14,749	-0.06%
2024/03/11	3	165.17	0.1	166.00	168.00	3	14,948	0.02%
2024/03/08	11	169.22	27	165.71	165.00	-16	15,219	-0.11%
2024/03/07	6	179.91	7	177.50	177.50	-1	15,055	-0.01%
2024/03/06	5	180.90	2	181.50	180.00	3	14,929	0.02%
2024/03/05	46.2	184.40	24	183.17	182.50	22.2	14,812	0.15%
2024/03/04	9	183.56	11	183.45	184.50	-2	14,411	-0.01%
2024/03/01	20.1	183.13	31	182.68	184.00	-10.9	14,238	-0.08%
2024/02/29	23.1	180.81	29	180.87	187.00	-5.9	13,980	-0.04%
2024/02/27	18	172.78	15	173.07	171.50	3	13,359	0.02%
2024/02/26	26	178.92	33	178.94	175.50	-7	13,026	-0.05%
2024/02/23	35	175.89	34.3	175.13	174.00	0.7	12,136	0.01%
2024/02/22	33	168.29	24	170.36	172.00	9	11,422	0.08%
2024/02/21	17	151.00	42.1	155.85	161.00	-25.1	10,390	-0.24%
2024/02/20	48.1	149.69	36	147.29	146.50	12.1	9,811	0.12%
2024/02/19	30	143.88	30.1	144.92	148.50	-0.1	9,290	0.00%
2024/02/16	12	132.41	38	134.05	137.50	-26	8,635	-0.30%
2024/02/15	13	125.04	19	126.42	125.00	-6	8,267	-0.07%
2024/02/05	12	122.08	8	123.81	122.00	4	8,191	0.05%
2024/02/02	39	129.38	35	127.97	124.50	4	8,135	0.05%
2024/02/01	11	124.77	20.1	125.89	131.00	-9.1	7,868	-0.12%
2024/01/31	20	121.35	0	0.00	121.50	20	7,600	0.26%
2024/01/30	4	120.25	11	121.45	119.00	-7	7,514	-0.09%
2024/01/29	27	121.09	9.1	120.77	121.00	17.9	7,465	0.24%
2024/01/26	16.1	119.28	17	119.97	118.50	-0.9	7,431	-0.01%
2024/01/25	4	120.87	3	120.00	120.00	1	7,374	0.01%
2024/01/24	9	122.78	3	122.33	122.50	6	7,310	0.08%
2024/01/23	6	119.33	9	118.89	121.00	-3	7,163	-0.04%
2024/01/22	2	115.00	3	113.83	115.00	-1	6,991	-0.01%
2024/01/19	0	0.00	1	113.00	113.50	-1	6,972	-0.01%
2024/01/18	6.1	112.01	3	112.17	112.00	3.1	6,969	0.04%
2024/01/17	4.1	112.93	1	115.00	111.50	3.1	6,976	0.04%
2024/01/16	3	116.83	14	116.75	116.00	-11	6,927	-0.16%
2024/01/15	14	120.14	10	120.00	119.00	4	6,897	0.06%
2024/01/12	7	119.21	2	120.00	117.00	5	6,716	0.07%
2024/01/11	2	117.00	1	117.50	117.00	1	6,639	0.02%
2024/01/09	1	118.50	1	118.50	118.50	0	6,600	0.00%
2024/01/08	2	118.50	1	118.50	118.50	1	6,539	0.02%
2024/01/05	2	116.00	2	116.50	116.00	0	6,503	0.00%
2024/01/04	13	116.46	2.2	119.47	116.00	10.8	6,498	0.17%
2024/01/03	5	117.90	3	118.50	117.50	2	6,433	0.03%
2024/01/02	4	121.88	6	121.17	119.00	-2	6,385	-0.03%
2023/12/29	29	121.19	24	122.13	118.50	5	6,184	0.08%
2023/12/28	9	120.83	11	121.91	125.50	-2	5,810	-0.03%
2023/12/26	2	114.50	0	0.00	114.00	2	5,576	0.04%
2023/12/25	1	116.00	16	118.06	116.50	-15	5,570	-0.27%
2023/12/22	5	117.50	0	0.00	116.50	5	5,581	0.09%
2023/12/21	1	118.50	1	116.50	115.50	0	5,668	0.00%
2023/12/20	1	118.00	2	117.50	117.50	-1	5,819	-0.02%
2023/12/18	0	118.50	4	120.25	119.50	-4	5,761	-0.07%
2023/12/15	16	125.09	23	125.39	123.00	-7	5,698	-0.12%
2023/12/14	19	127.29	10.1	127.27	127.50	8.9	5,463	0.16%
2023/12/13	7	125.93	6.1	124.83	124.00	0.9	5,325	0.02%
2023/12/12	11	125.91	16	125.38	125.00	-5	5,396	-0.09%
2023/12/11	26	126.42	29	125.93	127.50	-3	5,273	-0.06%
2023/12/08	29	132.93	13	130.50	129.00	16	5,106	0.31%
2023/12/07	38.1	134.62	35	134.74	132.50	3.1	4,767	0.07%
2023/12/06	16.2	128.55	31	129.84	130.50	-14.8	3,922	-0.38%
2023/12/05	17	115.47	10	118.70	122.00	7	3,219	0.22%
2023/12/04	1	110.50	10	106.00	111.00	-9	2,862	-0.31%
2023/12/01	1	104.50	0	0.00	104.50	1	2,747	0.04%
2023/11/29	2	102.00	0	0.00	101.50	2	2,742	0.07%
2023/11/28	10	105.00	0	105.50	105.00	10	2,737	0.37%
2023/11/27	6	106.75	2	107.25	104.00	4	2,718	0.15%
2023/11/24	5	106.90	4	106.25	106.50	1	2,517	0.04%
2023/11/08	0	0.00	10	98.20	98.60	-10	2,778	-0.36%
2023/11/02	10	95.30	0	0.00	96.00	10	3,111	0.32%
2023/10/31	2	95.50	0	0.00	94.70	2	3,255	0.06%
2023/10/30	0	0.00	0.2	99.40	99.10	-0.2	3,271	-0.01%
2023/10/26	1	102.00	1	102.50	101.00	0	3,429	0.00%
2023/10/24	0	0.00	1	101.00	100.50	-1	3,545	-0.03%
2023/10/20	1	103.50	1	102.00	101.50	0	3,634	0.00%
2023/10/18	0	0.00	2	103.00	103.50	-2	3,822	-0.05%
2023/10/17	0	0.00	1	104.50	104.50	-1	4,019	-0.02%
2023/10/13	2	109.00	0	0.00	109.00	2	4,403	0.05%
2023/10/06	2	112.50	2	113.50	114.50	0	5,321	0.00%
2023/10/05	3	115.33	3	116.17	114.00	0	5,594	0.00%
2023/10/04	0	0.00	0	115.00	114.00	0	5,719	0.00%
2023/10/02	0	0.00	0	115.50	116.00	0	5,999	0.00%
2023/09/28	1	115.00	2	115.25	115.50	-1	6,043	-0.02%
2023/09/27	15.1	113.27	13	114.42	113.50	2.1	6,047	0.03%
2023/09/26	18	113.72	8.1	114.82	113.00	9.9	6,049	0.16%
2023/09/22	1	109.50	0	0.00	110.00	1	5,872	0.02%
2023/09/21	0	0.00	1	110.46	109.50	-1	5,888	-0.02%
2023/09/15	0	0.00	1	114.50	114.50	-1	6,161	-0.02%
2023/09/14	0	0.00	0.1	119.00	118.00	-0.1	6,123	0.00%
2023/09/13	0	0.00	0	115.50	116.00	0	6,285	0.00%
2023/09/08	1	119.00	1	119.50	119.50	0	6,908	0.00%
2023/09/07	4	119.50	1	119.50	119.50	3	6,956	0.04%
2023/09/04	0	0.00	1	122.50	122.50	-1	7,270	-0.01%
2023/09/01	1	125.50	1	124.00	124.00	0	7,384	0.00%
2023/08/30	1	127.50	0	0.00	127.50	1	7,734	0.01%
2023/08/28	1	128.50	1	128.00	128.50	0	8,284	0.00%
2023/08/25	0	0.00	3	130.50	129.00	-3	8,533	-0.04%
2023/08/24	3	133.00	0	0.00	132.50	3	8,602	0.03%
2023/08/22	1	133.50	0	0.00	132.50	1	8,943	0.01%
2023/08/21	2	132.25	3	132.67	131.50	-1	9,105	-0.01%
2023/08/18	2	129.00	3	127.83	126.50	-1	9,287	-0.01%
2023/08/17	2	127.75	0	0.00	127.50	2	9,482	0.02%
2023/08/10	0	0.00	1	129.00	125.00	-1	11,207	-0.01%
2023/08/09	1	135.00	3	131.67	130.50	-2	11,369	-0.02%
2023/08/08	0	0.00	6	131.33	132.50	-6	11,707	-0.05%
2023/08/07	1	133.50	0	0.00	136.00	1	11,755	0.01%
2023/08/04	1	139.00	1	141.50	138.50	0	11,852	0.00%
2023/08/02	2	143.75	2	141.00	140.00	0	12,157	0.00%
2023/08/01	0.1	144.00	0	0.00	144.50	0.1	12,552	0.00%
2023/07/31	3	150.67	3	148.50	148.00	0	12,680	0.00%
2023/07/28	0	0.00	1	148.00	150.00	-1	12,885	-0.01%
2023/07/27	1	153.00	1	156.00	153.00	0	13,615	0.00%
2023/07/26	2.1	149.51	2	150.50	149.00	0.1	13,835	0.00%
2023/07/25	1	152.00	1	154.50	151.50	0	13,987	0.00%
2023/07/24	7	151.57	7	152.93	151.00	0	14,102	0.00%
2023/07/21	4	155.75	7	155.36	157.50	-3	14,380	-0.02%
2023/07/20	3	148.33	5	150.00	154.00	-2	14,749	-0.01%
2023/07/19	17.4	145.35	19	146.47	144.00	-1.7	14,929	-0.01%
2023/07/18	17	159.03	5	159.80	155.00	12	14,775	0.08%
2023/07/17	10	167.70	8	166.76	163.50	2	14,705	0.01%
2023/07/14	8	159.81	15	159.43	162.50	-7	14,441	-0.05%
2023/07/13	7	155.43	2	155.00	152.50	5	14,285	0.04%
2023/07/12	8	162.79	12	155.88	158.50	-4	14,343	-0.03%
2023/07/11	9	154.11	2	154.50	151.00	7	14,247	0.05%
2023/07/10	13	153.73	17	155.35	153.00	-4	14,656	-0.03%
2023/07/07	1	150.50	1	152.00	150.50	0	14,745	0.00%
2023/07/06	5	150.00	6	147.75	150.00	-1	14,997	-0.01%
2023/07/05	2	147.00	4	150.25	146.00	-2	15,080	-0.01%
2023/07/04	2	151.75	3	151.50	150.00	-1	15,099	-0.01%
2023/07/03	1	153.50	0	0.00	154.00	1	15,045	0.01%
2023/06/30	5	146.60	1	145.00	149.50	4	14,980	0.03%
2023/06/28	3	144.67	3	146.83	144.00	0	14,908	0.00%
2023/06/27	5	149.30	3	149.00	144.50	2	14,868	0.01%
2023/06/26	0	0.00	0	153.00	153.00	0	14,729	0.00%
2023/06/21	1	153.50	1	154.50	153.50	0	14,684	0.00%
2023/06/20	1	151.50	5	153.90	154.00	-4	14,619	-0.03%
2023/06/19	3	152.67	2	155.75	151.50	1	14,534	0.01%
2023/06/16	11	158.36	8	159.88	156.00	3	14,452	0.02%
2023/06/15	3	147.00	11.7	147.74	150.00	-8.7	14,056	-0.06%
2023/06/14	4	144.88	3	144.67	143.50	1	13,875	0.01%
2023/06/13	2	146.75	9.5	146.82	146.50	-7.5	13,827	-0.05%
2023/06/12	6	146.50	9	145.83	148.50	-3	13,800	-0.02%
2023/06/09	4	152.25	11	149.41	152.00	-7	13,667	-0.05%
2023/06/08	8	153.63	9	152.83	151.50	-1	13,575	-0.01%
2023/06/07	16	155.22	15	155.17	156.50	1	13,539	0.01%
2023/06/06	10	151.85	8	152.94	153.00	2	13,473	0.01%
2023/06/05	15	158.00	14.6	158.38	155.00	0.4	13,483	0.00%
2023/06/02	27	159.11	28	158.32	156.50	-1	13,465	-0.01%
2023/06/01	13	149.69	6	149.50	147.50	7	13,098	0.05%
2023/05/31	17	145.65	14	145.29	149.00	3	12,986	0.02%
2023/05/30	4	144.00	7	144.50	146.00	-3	12,789	-0.02%
2023/05/29	8	144.13	13.9	144.60	143.50	-5.9	12,706	-0.05%
2023/05/26	13	139.54	16	139.31	138.50	-3	12,507	-0.02%
2023/05/25	15	141.80	13	142.63	141.50	2	12,438	0.02%
2023/05/24	19	139.39	16	140.72	140.00	3	12,302	0.02%
2023/05/23	9	135.78	12	136.96	138.00	-3	12,228	-0.02%
2023/05/22	14	138.68	10	138.20	137.00	4	12,352	0.03%
2023/05/19	21	133.50	19.1	132.39	134.50	2	12,247	0.02%
2023/05/18	11	123.14	24.2	126.30	129.50	-13.2	11,958	-0.11%
2023/05/17	3.1	116.18	3	117.17	118.00	0.1	11,487	0.00%
2023/05/16	7	114.64	4	113.88	115.00	3	11,386	0.03%
2023/05/15	10	116.25	9	116.61	114.00	1	11,246	0.01%
2023/05/12	3	112.17	3	114.00	117.00	0	11,011	0.00%
2023/05/11	3	112.17	3	114.00	111.00	0	10,550	0.00%
2023/05/10	17.1	115.23	14	116.57	116.00	3.1	10,381	0.03%
2023/05/09	6.2	118.60	5.1	118.92	120.00	1.1	10,144	0.01%
2023/05/08	11	120.82	9.4	117.69	121.00	1.6	9,802	0.02%
2023/05/05	18.1	113.38	9	111.61	113.00	9.1	9,339	0.10%
2023/05/04	8.1	113.13	8.1	113.43	114.00	0	9,131	0.00%
2023/05/03	18.1	110.86	19.1	110.64	113.50	-1.1	8,847	-0.01%
2023/05/02	3	107.17	1.2	109.20	110.50	1.9	8,055	0.02%
2023/04/28	10.2	98.42	11.1	99.32	100.50	-0.9	7,746	-0.01%
2023/04/27	11	98.32	3.1	97.66	97.10	8	7,550	0.11%
2023/04/26	10.2	96.78	12.1	94.69	98.00	-1.9	7,341	-0.03%
2023/04/25	16.1	94.16	10.1	93.44	94.00	6	6,960	0.09%
2023/04/24	7.1	95.22	7.3	99.45	101.50	-0.2	6,422	0.00%
2023/04/21	3.1	94.85	3	93.67	92.40	0.1	6,030	0.00%
2023/04/20	1	95.50	17	96.34	95.10	-16	5,964	-0.27%
2023/04/19	19.1	99.57	4.1	98.41	97.80	15	5,895	0.25%
2023/04/18	6.1	100.03	7	98.81	96.70	-0.9	5,800	-0.02%
2023/04/17	2.1	96.04	1.1	97.93	97.00	1	5,683	0.02%
2023/04/14	3.2	92.12	3.1	92.83	93.10	0.1	5,437	0.00%
2023/04/13	6.1	93.54	6	95.48	92.00	0.1	5,225	0.00%
2023/04/12	3	92.80	7.1	92.54	96.00	-4.1	4,666	-0.09%
2023/04/11	9	87.26	9.1	87.41	87.30	-0.1	4,290	0.00%
2023/04/10	0.2	85.50	0.2	85.30	85.10	0.1	3,951	0.00%