士電 (1503)-富邦-樹林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
260.0
漲跌
▼23.5
漲幅
-8.29%
成交量
17,081張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	27.4	268.46	18	260.94	260.00	9.4	24,077	0.04%
2024/05/10	6.7	285.01	3	281.83	283.50	3.7	24,094	0.02%
2024/05/09	8.1	291.58	7	292.93	293.00	1.1	24,207	0.00%
2024/05/08	17	297.97	26.2	297.88	296.00	-9.2	24,088	-0.04%
2024/05/07	8	283.75	6	283.83	285.00	2	23,752	0.01%
2024/05/06	3.1	281.95	1	287.00	284.00	2.1	23,668	0.01%
2024/05/03	14.1	284.29	14.1	283.02	281.00	0	23,642	0.00%
2024/05/02	7.2	285.06	4	284.25	284.50	3.2	23,451	0.01%
2024/04/30	24.2	291.25	20	292.43	292.00	4.1	23,448	0.02%
2024/04/29	13.2	299.42	11	301.32	299.00	2.2	23,350	0.01%
2024/04/26	29.2	314.57	23	310.67	305.50	6.2	23,142	0.03%
2024/04/25	9	313.61	8	315.38	316.50	1	22,821	0.00%
2024/04/24	20	305.03	26.1	313.25	316.00	-6.1	22,606	-0.03%
2024/04/23	46.2	315.62	44.1	309.70	308.50	2.1	22,252	0.01%
2024/04/22	18.6	320.01	22.2	321.44	314.00	-3.6	21,901	-0.02%
2024/04/19	31.1	338.13	28.1	338.37	327.50	3	21,725	0.01%
2024/04/18	15.1	339.54	4.7	346.39	333.50	10.4	21,313	0.05%
2024/04/17	6.7	332.26	18.8	333.26	337.50	-12.1	20,899	-0.06%
2024/04/16	14.2	310.78	17.2	309.72	307.00	-3	20,637	-0.01%
2024/04/15	13.4	330.78	7.1	331.59	309.00	6.3	20,402	0.03%
2024/04/12	18	320.86	30.5	321.57	334.00	-12.5	20,090	-0.06%
2024/04/11	36.8	316.02	14.3	317.05	304.00	22.5	19,705	0.11%
2024/04/10	40.3	325.60	29.6	317.97	316.00	10.6	19,214	0.06%
2024/04/09	3.2	331.25	10.6	334.65	344.50	-7.4	18,768	-0.04%
2024/04/08	2.1	317.84	3.1	317.48	313.50	-0.9	18,899	0.00%
2024/04/03	0.1	306.50	2.1	306.12	305.50	-2	19,249	-0.01%
2024/04/02	2.2	313.52	5.1	312.08	308.00	-2.9	19,509	-0.02%
2024/04/01	7.2	304.45	1	301.00	307.00	6.2	19,464	0.03%
2024/03/29	1.2	283.37	1.2	290.92	292.00	0	19,421	0.00%
2024/03/28	1.1	297.48	4.1	282.83	280.00	-3.1	19,403	-0.02%
2024/03/27	5.6	294.67	3.1	292.59	295.50	2.6	19,305	0.01%
2024/03/26	10.6	310.95	5	312.20	320.00	5.6	19,224	0.03%
2024/03/25	9	292.78	10.1	284.85	299.00	-1.1	19,117	-0.01%
2024/03/22	59.1	276.19	38	273.99	274.00	21.1	19,069	0.11%
2024/03/21	25	259.03	29.1	261.62	266.50	-4.1	18,264	-0.02%
2024/03/20	24	240.02	17.1	242.02	242.50	7	17,779	0.04%
2024/03/19	38.2	233.16	33.2	234.86	239.00	5	17,413	0.03%
2024/03/18	15.2	211.80	29.3	214.65	225.50	-14.1	16,553	-0.09%
2024/03/15	42.1	210.98	37.3	212.12	205.00	4.8	16,172	0.03%
2024/03/14	29.3	204.40	21.2	205.54	208.50	8.1	15,459	0.05%
2024/03/13	11.2	192.49	15.5	197.02	199.50	-4.3	14,642	-0.03%
2024/03/12	6	169.67	11.2	180.77	181.50	-5.2	14,749	-0.03%
2024/03/11	3.1	165.00	0	0.00	168.00	3.1	14,948	0.02%
2024/03/08	2.5	170.80	4.4	169.80	165.00	-1.9	15,219	-0.01%
2024/03/07	1	178.00	3	180.67	177.50	-2	15,055	-0.01%
2024/03/06	8	180.06	7	181.14	180.00	1	14,929	0.01%
2024/03/05	20	182.73	16	183.06	182.50	4	14,812	0.03%
2024/03/04	6	182.67	10	184.05	184.50	-4	14,411	-0.03%
2024/03/01	49.1	182.45	50	183.73	184.00	-0.9	14,238	-0.01%
2024/02/29	39	179.77	38.2	181.28	187.00	0.8	13,980	0.01%
2024/02/27	4	174.75	8	174.00	171.50	-4	13,359	-0.03%
2024/02/26	44.2	178.00	55.2	177.96	175.50	-11	13,026	-0.08%
2024/02/23	25.2	176.67	8.2	175.09	174.00	17	12,136	0.14%
2024/02/22	40.2	168.14	32.1	171.30	172.00	8	11,422	0.07%
2024/02/21	15.5	152.32	30.2	154.79	161.00	-14.8	10,390	-0.14%
2024/02/20	11.1	148.71	13.1	147.98	146.50	-2	9,811	-0.02%
2024/02/19	18.1	144.25	16.1	145.43	148.50	2.1	9,290	0.02%
2024/02/16	4	132.50	12.1	134.74	137.50	-8.1	8,635	-0.09%
2024/02/05	2	124.00	0	0.00	122.00	2	8,191	0.02%
2024/02/02	5	130.10	3	125.67	124.50	2	8,135	0.02%
2024/02/01	1	124.50	5.7	127.91	131.00	-4.7	7,868	-0.06%
2024/01/31	3.2	121.20	4	121.63	121.50	-0.9	7,600	-0.01%
2024/01/30	2	119.75	0	0.00	119.00	2	7,514	0.03%
2024/01/29	0	0.00	1	121.50	121.00	-1	7,465	-0.01%
2024/01/26	3	118.67	0	0.00	118.50	3	7,431	0.04%
2024/01/25	2	121.25	5	120.60	120.00	-3	7,374	-0.04%
2024/01/24	3	122.33	2	122.75	122.50	1	7,310	0.01%
2024/01/23	3	119.50	6	119.25	121.00	-3	7,163	-0.04%
2024/01/22	1	114.50	4	114.00	115.00	-3	6,991	-0.04%
2024/01/19	1	113.50	0	0.00	113.50	1	6,972	0.01%
2024/01/17	6.2	113.94	1	111.50	111.50	5.2	6,976	0.07%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	5	121.80	7	121.71	119.00	-2	6,897	-0.03%
2024/01/12	8	118.75	7	117.57	117.00	1	6,716	0.01%
2024/01/11	4	117.13	3	117.00	117.00	1	6,639	0.02%
2024/01/10	3	116.67	3	118.00	117.50	0	6,613	0.00%
2024/01/05	2	116.25	1	116.50	116.00	1	6,503	0.02%
2024/01/04	4	116.75	5	116.90	116.00	-1	6,498	-0.02%
2024/01/03	9	118.17	7	118.21	117.50	2	6,433	0.03%
2024/01/02	4	118.88	4	121.38	119.00	0	6,385	0.00%
2023/12/29	18	122.75	12	120.04	118.50	6	6,184	0.10%
2023/12/28	3	119.17	14.4	121.69	125.50	-11.4	5,810	-0.20%
2023/12/27	0.2	115.00	0	0.00	114.50	0.2	5,563	0.00%
2023/12/26	9.2	115.43	5	114.00	114.00	4.2	5,576	0.08%
2023/12/25	4	117.38	2	116.50	116.50	2	5,570	0.04%
2023/12/21	4	117.25	4	116.75	115.50	0	5,668	0.00%
2023/12/20	1	117.00	1	117.50	117.50	0	5,819	0.00%
2023/12/19	6	117.25	5	118.00	117.00	1	5,807	0.02%
2023/12/18	5	119.90	3.2	119.47	119.50	1.8	5,761	0.03%
2023/12/15	13.1	125.46	12	126.71	123.00	1.1	5,698	0.02%
2023/12/14	7	125.29	12	125.71	127.50	-5	5,463	-0.09%
2023/12/13	5.1	124.89	8	125.38	124.00	-2.9	5,325	-0.05%
2023/12/12	17.2	126.04	15	125.30	125.00	2.2	5,396	0.04%
2023/12/11	6.1	126.16	6	126.83	127.50	0.1	5,273	0.00%
2023/12/08	21.2	131.73	18.1	132.80	129.00	3.2	5,106	0.06%
2023/12/07	37.2	136.98	34.1	136.11	132.50	3.1	4,767	0.07%
2023/12/06	38	129.29	33	130.06	130.50	5	3,922	0.13%
2023/12/05	10	114.25	20.4	118.12	122.00	-10.4	3,219	-0.32%
2023/12/04	10	108.45	7	109.07	111.00	3	2,862	0.10%
2023/12/01	2	104.25	1	104.50	104.50	1	2,747	0.04%
2023/11/30	1	102.00	2	102.75	103.50	-1	2,732	-0.04%
2023/11/29	2.4	102.67	0	0.00	101.50	2.4	2,742	0.09%
2023/11/28	2.1	103.50	2	104.25	105.00	0.1	2,737	0.00%
2023/11/27	5.2	107.21	4	107.00	104.00	1.2	2,718	0.04%
2023/11/24	5	105.60	2	106.25	106.50	3	2,517	0.12%
2023/11/23	0	0.00	1	103.50	101.00	-1	2,344	-0.04%
2023/11/21	1	100.50	0	0.00	101.00	1	2,385	0.04%
2023/11/20	0.4	101.50	0	0.00	101.00	0.4	2,407	0.02%
2023/11/17	0	0.00	1	99.80	100.50	-1	2,445	-0.04%
2023/11/15	1	97.60	0	0.00	97.80	1	2,640	0.04%
2023/11/13	1.2	95.95	0.2	96.20	95.90	1	2,710	0.04%
2023/11/10	1	96.70	1	95.90	95.90	0	2,736	0.00%
2023/11/09	2	99.05	1	99.50	96.70	1	2,768	0.04%
2023/11/03	0	0.00	2	97.60	97.70	-2	3,002	-0.07%
2023/10/31	2	94.80	8	96.41	94.70	-6	3,255	-0.18%
2023/10/26	0	101.50	0	0.00	101.00	0	3,429	0.00%
2023/10/25	0	0.00	4	103.38	103.50	-4	3,480	-0.11%
2023/10/24	0.2	100.00	0	0.00	100.50	0.2	3,545	0.00%
2023/10/23	2.2	102.00	1	101.50	101.50	1.2	3,570	0.03%
2023/10/20	4	102.63	0	0.00	101.50	4	3,634	0.11%
2023/10/19	0	0.00	1	102.00	101.50	-1	3,669	-0.03%
2023/10/16	2	108.00	2	107.75	106.50	0	4,245	0.00%
2023/10/11	0.2	111.00	0	0.00	112.00	0.2	5,135	0.00%
2023/10/06	0.2	112.00	0	0.00	114.50	0.2	5,321	0.00%
2023/10/05	1	114.50	1	116.50	114.00	0	5,594	0.00%
2023/10/04	2	115.00	7	114.21	114.00	-5	5,719	-0.09%
2023/10/03	1	116.00	0	0.00	117.00	1	5,960	0.02%
2023/10/02	2	116.50	0	0.00	116.00	2	5,999	0.03%
2023/09/28	0.1	115.00	0	0.00	115.50	0.1	6,043	0.00%
2023/09/27	1	113.00	0	0.00	113.50	1	6,047	0.02%
2023/09/26	5	114.30	0	0.00	113.00	5	6,049	0.08%
2023/09/25	1.1	111.48	1	111.00	111.00	0.1	6,010	0.00%
2023/09/22	2	108.75	4	110.00	110.00	-2	5,872	-0.03%
2023/09/19	0.2	113.00	0	0.00	112.00	0.2	6,053	0.00%
2023/09/18	0.2	113.00	0	0.00	113.00	0.2	6,105	0.00%
2023/09/15	0.2	115.50	0.3	116.00	114.50	-0.2	6,161	0.00%
2023/09/14	0	0.00	1.1	118.00	118.00	-1.1	6,123	-0.02%
2023/09/13	0	0.00	2	115.50	116.00	-2	6,285	-0.03%
2023/09/08	0.2	119.00	0	0.00	119.50	0.2	6,908	0.00%
2023/09/06	2	121.49	0	0.00	120.50	2	7,077	0.03%
2023/09/04	0	0.00	5	121.50	122.50	-5	7,270	-0.07%
2023/09/01	5	129.00	0	0.00	124.00	5	7,384	0.07%
2023/08/31	0.3	126.50	2	129.00	129.00	-1.7	7,486	-0.02%
2023/08/30	1	127.50	0	0.00	127.50	1	7,734	0.01%
2023/08/25	8	129.94	8	129.63	129.00	0	8,533	0.00%
2023/08/24	3	132.50	3	133.67	132.50	0	8,602	0.00%
2023/08/23	2	131.00	1	131.00	131.50	1	8,818	0.01%
2023/08/22	3	131.67	3	131.83	132.50	0	8,943	0.00%
2023/08/21	12	132.92	9	131.72	131.50	3	9,105	0.03%
2023/08/18	3	129.00	3	127.00	126.50	0	9,287	0.00%
2023/08/17	0	0.00	1	125.00	127.50	-1	9,482	-0.01%
2023/08/16	2	125.00	2	125.25	126.50	0	9,867	0.00%
2023/08/15	1	126.00	2	126.75	126.00	-1	10,453	-0.01%
2023/08/14	2	126.00	0	0.00	124.50	2	10,997	0.02%
2023/08/11	0	0.00	3	125.83	125.50	-3	11,085	-0.03%
2023/08/10	1	125.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	2	133.25	7	130.50	130.50	-5	11,369	-0.04%
2023/08/08	3.2	132.13	3	131.17	132.50	0.2	11,707	0.00%
2023/08/07	5.4	134.89	5	135.30	136.00	0.4	11,755	0.00%
2023/08/04	12.2	138.70	10	139.50	138.50	2.2	11,852	0.02%
2023/08/02	5	141.90	1	140.00	140.00	4	12,157	0.03%
2023/08/01	10.4	143.44	14	144.14	144.50	-3.7	12,552	-0.03%
2023/07/31	4.1	149.25	6	153.67	148.00	-1.9	12,680	-0.01%
2023/07/28	4	149.38	0	0.00	150.00	4	12,885	0.03%
2023/07/27	1	151.50	4	152.00	153.00	-3	13,615	-0.02%
2023/07/26	13.2	150.49	10	149.50	149.00	3.2	13,835	0.02%
2023/07/25	4	153.25	3	152.83	151.50	1	13,987	0.01%
2023/07/24	24.2	157.11	26	151.56	151.00	-1.9	14,102	-0.01%
2023/07/21	10	155.20	11	155.50	157.50	-1	14,380	-0.01%
2023/07/20	6.1	147.43	11	150.00	154.00	-5	14,749	-0.03%
2023/07/19	28.2	145.52	23	147.04	144.00	5.2	14,929	0.03%
2023/07/18	14.1	158.24	3	155.67	155.00	11.1	14,775	0.07%
2023/07/17	9	168.72	7	169.36	163.50	2	14,705	0.01%
2023/07/14	15	159.07	34	161.10	162.50	-19	14,441	-0.13%
2023/07/13	6.1	155.74	7	156.79	152.50	-1	14,285	-0.01%
2023/07/12	13	159.62	16	156.63	158.50	-3	14,343	-0.02%
2023/07/11	13.1	153.46	3	154.17	151.00	10.1	14,247	0.07%
2023/07/10	14	152.18	12.3	155.47	153.00	1.8	14,656	0.01%
2023/07/07	3	148.67	9	151.11	150.50	-6	14,745	-0.04%
2023/07/06	6	149.00	0	0.00	150.00	6	14,997	0.04%
2023/07/05	2	147.25	1	148.50	146.00	1	15,080	0.01%
2023/07/04	1	151.00	0	0.00	150.00	1	15,099	0.01%
2023/07/03	1	152.00	7	152.71	154.00	-6	15,045	-0.04%
2023/06/30	1	148.50	0	149.00	149.50	1	14,980	0.01%
2023/06/29	1	144.00	2	146.25	147.00	-1	14,928	-0.01%
2023/06/28	3.2	144.93	0	0.00	144.00	3.2	14,908	0.02%
2023/06/27	6	148.50	1	149.00	144.50	5	14,868	0.03%
2023/06/26	0	0.00	1	153.00	153.00	-1	14,729	-0.01%
2023/06/21	2	154.75	2	153.75	153.50	0	14,684	0.00%
2023/06/20	3	152.33	2	154.75	154.00	1	14,619	0.01%
2023/06/19	9.1	153.98	3	155.50	151.50	6.1	14,534	0.04%
2023/06/16	14	157.50	11	157.63	156.00	3	14,452	0.02%
2023/06/15	11	148.86	37	144.96	150.00	-26	14,056	-0.18%
2023/06/14	15	145.07	5.3	146.69	143.50	9.7	13,875	0.07%
2023/06/13	1	147.00	1	145.50	146.50	0	13,827	0.00%
2023/06/12	2	147.75	4	145.63	148.50	-2	13,800	-0.01%
2023/06/09	3	150.00	4	152.00	152.00	-1	13,667	-0.01%
2023/06/08	7	153.71	6	155.00	151.50	1	13,575	0.01%
2023/06/07	11	156.27	6	155.50	156.50	5	13,539	0.04%
2023/06/06	8	152.94	7	152.71	153.00	1	13,473	0.01%
2023/06/05	12	158.58	3	158.50	155.00	9	13,483	0.07%
2023/06/02	13	155.46	13	156.88	156.50	0	13,465	0.00%
2023/06/01	34	150.43	63	148.90	147.50	-29	13,098	-0.22%
2023/05/31	4	147.13	4	145.13	149.00	0	12,986	0.00%
2023/05/30	11	143.41	2	144.25	146.00	9	12,789	0.07%
2023/05/29	27	145.56	5.1	146.37	143.50	21.9	12,706	0.17%
2023/05/26	3	137.50	13	138.38	138.50	-10	12,507	-0.08%
2023/05/25	3	142.33	2	144.50	141.50	1	12,438	0.01%
2023/05/24	6	139.58	8	141.44	140.00	-2	12,302	-0.02%
2023/05/23	5	137.30	4	136.63	138.00	1	12,228	0.01%
2023/05/22	4	138.25	13	137.46	137.00	-9	12,352	-0.07%
2023/05/19	26	133.88	32	133.31	134.50	-6	12,247	-0.05%
2023/05/18	14	127.04	15.2	126.39	129.50	-1.2	11,958	-0.01%
2023/05/17	11	116.95	3	117.00	118.00	8	11,487	0.07%
2023/05/16	14	114.36	13	115.04	115.00	1	11,386	0.01%
2023/05/15	6	116.67	6	115.42	114.00	0	11,246	0.00%
2023/05/12	5	112.40	7	112.71	117.00	-2	11,011	-0.02%
2023/05/11	5	112.40	7	112.71	111.00	-2	10,550	-0.02%
2023/05/10	6	115.50	2	116.00	116.00	4	10,381	0.04%
2023/05/09	22	118.50	20	118.98	120.00	2	10,144	0.02%
2023/05/08	11	119.36	11.1	119.60	121.00	-0.1	9,802	0.00%
2023/05/05	10	112.30	11	112.36	113.00	-1	9,339	-0.01%
2023/05/04	7.1	113.77	7	113.14	114.00	0.1	9,131	0.00%
2023/05/03	14	111.54	13.2	112.19	113.50	0.8	8,847	0.01%
2023/05/02	11	108.05	2	110.50	110.50	9	8,055	0.11%
2023/04/28	11	98.83	10	99.54	100.50	1	7,746	0.01%
2023/04/27	5	96.78	10	97.05	97.10	-5	7,550	-0.07%
2023/04/26	14	97.26	17.1	96.19	98.00	-3.1	7,341	-0.04%
2023/04/25	34	101.42	38	99.47	94.00	-4	6,960	-0.06%
2023/04/24	11	97.65	9	100.27	101.50	2	6,422	0.03%
2023/04/21	1	95.60	15	93.04	92.40	-14	6,030	-0.23%
2023/04/20	6	98.05	14.1	98.75	95.10	-8.1	5,964	-0.13%
2023/04/19	12	98.52	6	99.49	97.80	6	5,895	0.10%
2023/04/18	4	98.30	2	98.45	96.70	2	5,800	0.03%
2023/04/17	5	96.12	6.1	98.63	97.00	-1.1	5,683	-0.02%
2023/04/14	6	92.00	4	92.40	93.10	2	5,437	0.04%
2023/04/13	32	96.13	16.1	95.96	92.00	15.9	5,225	0.30%
2023/04/12	5	93.84	8	94.88	96.00	-3	4,666	-0.06%
2023/04/11	13	86.38	18	87.04	87.30	-5	4,290	-0.12%
2023/04/10	1	86.70	10	85.57	85.10	-9	3,951	-0.23%