士電 (1503)-富邦-三峽券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
259.0
漲跌
▼1.5
漲幅
-0.58%
成交量
9,197張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.1	261.29	0	0.00	259.00	3.1	24,313	0.01%
2024/05/14	3	264.50	1	260.50	260.50	2	24,251	0.01%
2024/05/13	8	267.24	3	259.83	260.00	5	24,077	0.02%
2024/05/10	5	284.30	3	286.00	283.50	2	24,094	0.01%
2024/05/09	3	290.67	3	288.50	293.00	0	24,207	0.00%
2024/05/08	11	301.09	14	299.46	296.00	-3	24,088	-0.01%
2024/05/07	2	280.75	3	284.83	285.00	-1	23,752	0.00%
2024/05/06	2	279.75	7	283.93	284.00	-5	23,668	-0.02%
2024/05/03	9	282.05	9	283.50	281.00	0	23,642	0.00%
2024/05/02	6	285.34	5	284.70	284.50	1	23,451	0.00%
2024/04/30	7	289.93	8.2	294.50	292.00	-1.2	23,448	-0.01%
2024/04/29	11	299.31	7	299.79	299.00	4	23,350	0.02%
2024/04/26	6	309.26	2.1	312.95	305.50	3.9	23,142	0.02%
2024/04/25	4	313.63	9.1	316.28	316.50	-5.1	22,821	-0.02%
2024/04/24	8	310.06	8	313.31	316.00	0	22,606	0.00%
2024/04/23	7	305.50	7	309.07	308.50	0	22,252	0.00%
2024/04/22	11	320.08	8	331.88	314.00	3	21,901	0.01%
2024/04/19	29	333.50	21.1	334.50	327.50	8	21,725	0.04%
2024/04/18	18	341.11	19.1	341.38	333.50	-1.1	21,313	-0.01%
2024/04/17	0.1	333.00	12.1	331.02	337.50	-12	20,899	-0.06%
2024/04/16	6	309.25	8	316.88	307.00	-2	20,637	-0.01%
2024/04/15	20.1	321.52	9	323.33	309.00	11.1	20,402	0.05%
2024/04/12	2	327.25	19.1	323.48	334.00	-17.1	20,090	-0.09%
2024/04/11	18	311.47	12	312.79	304.00	6	19,705	0.03%
2024/04/10	24.1	328.65	5	324.00	316.00	19.1	19,214	0.10%
2024/04/09	0	0.00	2	325.75	344.50	-2	18,768	-0.01%
2024/04/08	5	314.81	1	318.00	313.50	4	18,899	0.02%
2024/04/03	0	302.00	1	302.00	305.50	-1	19,249	-0.01%
2024/04/02	2.1	313.33	1	315.00	308.00	1.1	19,509	0.01%
2024/04/01	1	305.50	5	301.20	307.00	-4	19,464	-0.02%
2024/03/29	2	284.26	1	287.00	292.00	1	19,421	0.01%
2024/03/28	12	283.42	11	292.55	280.00	1	19,403	0.01%
2024/03/27	2	301.25	0.1	293.00	295.50	1.9	19,305	0.01%
2024/03/26	1.1	317.91	0.5	319.00	320.00	0.6	19,224	0.00%
2024/03/25	0	0.00	6.1	284.92	299.00	-6.1	19,117	-0.03%
2024/03/22	22	274.43	17	274.79	274.00	5	19,069	0.03%
2024/03/20	36	238.36	37	240.07	242.50	-1	17,779	-0.01%
2024/03/19	32	231.13	30	234.42	239.00	2	17,413	0.01%
2024/03/18	2	217.75	6	221.08	225.50	-4	16,553	-0.02%
2024/03/15	19	211.16	17	212.29	205.00	2	16,172	0.01%
2024/03/14	36	201.19	35	203.51	208.50	1	15,459	0.01%
2024/03/13	3	198.17	8	193.44	199.50	-5	14,642	-0.03%
2024/03/12	1	166.50	7	179.43	181.50	-6	14,749	-0.04%
2024/03/11	2.1	166.70	6	165.92	168.00	-3.9	14,948	-0.03%
2024/03/08	2	171.00	1	164.50	165.00	1	15,219	0.01%
2024/03/07	0.1	179.79	0	0.00	177.50	0.1	15,055	0.00%
2024/03/06	1	180.00	2	181.00	180.00	-1	14,929	-0.01%
2024/03/05	21	184.55	22	185.20	182.50	-1	14,812	-0.01%
2024/03/04	10.2	183.02	12	183.58	184.50	-1.8	14,411	-0.01%
2024/03/01	27	184.39	24	182.46	184.00	3	14,238	0.02%
2024/02/29	20	179.30	19	181.58	187.00	1	13,980	0.01%
2024/02/27	9	173.50	9	174.44	171.50	0	13,359	0.00%
2024/02/26	59	177.98	50	179.57	175.50	9	13,026	0.07%
2024/02/23	35.2	173.39	36	174.36	174.00	-0.8	12,136	-0.01%
2024/02/22	20	164.80	22.1	168.22	172.00	-2.1	11,422	-0.02%
2024/02/21	8	152.44	19	156.05	161.00	-11	10,390	-0.11%
2024/02/20	16	149.50	2	147.00	146.50	14	9,811	0.14%
2024/02/19	19	142.63	24	143.60	148.50	-5	9,290	-0.05%
2024/02/16	0	0.00	12	133.17	137.50	-12	8,635	-0.14%
2024/02/15	1	125.50	3	126.33	125.00	-2	8,267	-0.02%
2024/02/05	1	122.54	2	123.25	122.00	-1	8,191	-0.01%
2024/02/02	11.1	127.87	6	127.08	124.50	5.1	8,135	0.06%
2024/02/01	10	127.40	6	127.75	131.00	4	7,868	0.05%
2024/01/31	0	0.00	1	121.50	121.50	-1	7,600	-0.01%
2024/01/30	2	120.25	0	0.00	119.00	2	7,514	0.03%
2024/01/29	1	119.50	3	120.67	121.00	-2	7,465	-0.03%
2024/01/26	4	118.75	2	121.50	118.50	2	7,431	0.03%
2024/01/25	3	121.17	1	121.50	120.00	2	7,374	0.03%
2024/01/24	5	122.60	16	122.50	122.50	-11	7,310	-0.15%
2024/01/23	0	0.00	5	122.00	121.00	-5	7,163	-0.07%
2024/01/22	0	0.00	1	115.50	115.00	-1	6,991	-0.01%
2024/01/19	1	113.00	0	0.00	113.50	1	6,972	0.01%
2024/01/17	1	113.50	0	0.00	111.50	1	6,976	0.01%
2024/01/16	1	116.00	0	0.00	116.00	1	6,927	0.01%
2024/01/15	10	119.00	1	124.00	119.00	9	6,897	0.13%
2024/01/11	1	118.50	0	0.00	117.00	1	6,639	0.02%
2024/01/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2024/01/08	1	119.50	1	117.00	118.50	0	6,539	0.00%
2024/01/02	0	0.00	0	123.00	119.00	0	6,385	0.00%
2023/12/29	7	121.29	2	119.25	118.50	5	6,184	0.08%
2023/12/28	0	0.00	5	123.10	125.50	-5	5,810	-0.09%
2023/12/27	0	0.00	1	114.50	114.50	-1	5,563	-0.02%
2023/12/26	2	115.00	0	0.00	114.00	2	5,576	0.04%
2023/12/25	1	120.50	0	0.00	116.50	1	5,570	0.02%
2023/12/19	1	117.50	0	0.00	117.00	1	5,807	0.02%
2023/12/18	4	119.38	3	119.00	119.50	1	5,761	0.02%
2023/12/15	4	124.88	1	122.50	123.00	3	5,698	0.05%
2023/12/14	2	126.25	5	128.10	127.50	-3	5,463	-0.05%
2023/12/13	0	0.00	1	125.50	124.00	-1	5,325	-0.02%
2023/12/12	2.1	126.00	2	128.50	125.00	0.1	5,396	0.00%
2023/12/11	4	125.63	2	126.75	127.50	2	5,273	0.04%
2023/12/08	10.1	132.45	7	130.43	129.00	3	5,106	0.06%
2023/12/07	15	136.33	19	132.95	132.50	-4	4,767	-0.08%
2023/12/06	1	128.00	2	129.50	130.50	-1	3,922	-0.03%
2023/12/05	3	115.00	4.1	119.80	122.00	-1.1	3,219	-0.03%
2023/12/04	2	107.50	3	108.17	111.00	-1	2,862	-0.04%
2023/12/01	0	0.00	2	104.00	104.50	-2	2,747	-0.07%
2023/11/30	1	102.00	0	0.00	103.50	1	2,732	0.04%
2023/11/29	5.1	102.98	0	0.00	101.50	5.1	2,742	0.19%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	3	106.17	0	0.00	104.00	3	2,718	0.11%
2023/11/24	3	107.00	0	104.50	106.50	3	2,517	0.12%
2023/11/10	0	96.40	0	0.00	95.90	0	2,736	0.00%
2023/11/01	0	94.50	0	0.00	94.90	0	3,231	0.00%
2023/10/31	0	96.70	0	0.00	94.70	0	3,255	0.00%
2023/10/30	1	99.60	0	0.00	99.10	1	3,271	0.03%
2023/10/27	0	0.00	1	100.00	100.00	-1	3,354	-0.03%
2023/10/26	0	102.00	0	0.00	101.00	0	3,429	0.00%
2023/10/25	0	0.00	1	102.50	103.50	-1	3,480	-0.03%
2023/10/24	0	100.50	0	0.00	100.50	0	3,545	0.00%
2023/10/23	0	102.00	0	0.00	101.50	0	3,570	0.00%
2023/10/20	4	104.13	3	103.50	101.50	1	3,634	0.03%
2023/10/19	0	102.00	0	0.00	101.50	0	3,669	0.00%
2023/10/17	0	105.50	0	0.00	104.50	0	4,019	0.00%
2023/10/16	0	107.50	0	0.00	106.50	0	4,245	0.00%
2023/10/12	0	0.00	6	110.00	111.00	-6	4,797	-0.13%
2023/10/11	0	0.00	1	112.00	112.00	-1	5,135	-0.02%
2023/10/06	3	113.00	0	0.00	114.50	3	5,321	0.06%
2023/10/04	3	114.33	0	0.00	114.00	3	5,719	0.05%
2023/10/02	1	116.00	1	116.00	116.00	0	5,999	0.00%
2023/09/28	0	0.00	1	115.50	115.50	-1	6,043	-0.02%
2023/09/27	3	114.83	6	114.42	113.50	-3	6,047	-0.05%
2023/09/26	3	113.33	2	114.50	113.00	1	6,049	0.02%
2023/09/20	1	110.50	0	0.00	111.00	1	5,916	0.02%
2023/09/19	5	112.50	0	0.00	112.00	5	6,053	0.08%
2023/09/11	12	118.25	12	116.50	116.50	0	6,851	0.00%
2023/09/08	14.1	118.18	14	119.32	119.50	0.1	6,908	0.00%
2023/09/04	1	121.00	6	120.50	122.50	-5	7,270	-0.07%
2023/09/01	5	125.80	0	0.00	124.00	5	7,384	0.07%
2023/08/30	0	0.00	5	129.10	127.50	-5	7,734	-0.06%
2023/08/28	2	127.25	4	130.25	128.50	-2	8,284	-0.02%
2023/08/25	7	131.00	0	0.00	129.00	7	8,533	0.08%
2023/08/24	1	133.00	1	132.50	132.50	0	8,602	0.00%
2023/08/22	5	131.90	5	132.10	132.50	0	8,943	0.00%
2023/08/21	1	134.50	1	131.50	131.50	0	9,105	0.00%
2023/08/18	1	129.50	0	0.00	126.50	1	9,287	0.01%
2023/08/17	1	127.50	1	127.50	127.50	0	9,482	0.00%
2023/08/09	1	133.00	1	130.50	130.50	0	11,369	0.00%
2023/08/07	0	0.00	2	134.50	136.00	-2	11,755	-0.02%
2023/08/04	2	138.75	0	0.00	138.50	2	11,852	0.02%
2023/08/02	1	140.50	1	139.50	140.00	0	12,157	0.00%
2023/08/01	2	145.50	1	144.50	144.50	1	12,552	0.01%
2023/07/31	1	154.50	1	148.00	148.00	0	12,680	0.00%
2023/07/27	2	150.50	1	153.00	153.00	1	13,615	0.01%
2023/07/26	0.5	150.00	0	0.00	149.00	0.5	13,835	0.00%
2023/07/25	1	155.00	2	152.00	151.50	-1	13,987	-0.01%
2023/07/24	1.5	153.00	17	155.62	151.00	-15.5	14,102	-0.11%
2023/07/21	8	156.63	1	157.00	157.50	7	14,380	0.05%
2023/07/20	12	151.54	4	150.25	154.00	8	14,749	0.05%
2023/07/19	1	144.50	0	0.00	144.00	1	14,929	0.01%
2023/07/18	3	157.17	11	162.27	155.00	-8	14,775	-0.05%
2023/07/17	8	170.63	20	168.75	163.50	-12	14,705	-0.08%
2023/07/14	14	159.89	25	161.08	162.50	-11	14,441	-0.08%
2023/07/13	48	158.33	28	154.93	152.50	20	14,285	0.14%
2023/07/12	16	156.25	7	158.36	158.50	9	14,343	0.06%
2023/07/11	1	152.50	0	0.00	151.00	1	14,247	0.01%
2023/07/10	10	158.00	19	153.00	153.00	-9	14,656	-0.06%
2023/07/07	0	0.00	1	150.00	150.50	-1	14,745	-0.01%
2023/07/06	3	152.00	2	148.75	150.00	1	14,997	0.01%
2023/07/05	8	146.38	0	0.00	146.00	8	15,080	0.05%
2023/07/04	1	152.50	1	150.00	150.00	0	15,099	0.00%
2023/07/03	2	152.25	2	152.25	154.00	0	15,045	0.00%
2023/06/30	0	0.00	1	148.00	149.50	-1	14,980	-0.01%
2023/06/29	3	145.83	0	0.00	147.00	3	14,928	0.02%
2023/06/27	5	150.70	12	148.42	144.50	-7	14,868	-0.05%
2023/06/21	0	0.00	2	154.00	153.50	-2	14,684	-0.01%
2023/06/20	1	151.50	1	154.00	154.00	0	14,619	0.00%
2023/06/19	4	155.63	1.9	152.00	151.50	2.1	14,534	0.01%
2023/06/16	10	157.90	8	156.69	156.00	2	14,452	0.01%
2023/06/15	8	146.56	2	147.50	150.00	6	14,056	0.04%
2023/06/14	1.1	145.00	0	0.00	143.50	1.1	13,875	0.01%
2023/06/13	1.8	146.83	3	147.33	146.50	-1.2	13,827	-0.01%
2023/06/12	1	147.50	2	147.75	148.50	-1	13,800	-0.01%
2023/06/09	0	0.00	2	151.00	152.00	-2	13,667	-0.01%
2023/06/08	3	154.33	1	151.50	151.50	2	13,575	0.01%
2023/06/07	6	156.33	2	155.00	156.50	4	13,539	0.03%
2023/06/06	3	152.83	3.2	152.28	153.00	-0.2	13,473	0.00%
2023/06/05	4	160.50	2	156.25	155.00	2	13,483	0.01%
2023/06/02	6	155.08	7	159.21	156.50	-1	13,465	-0.01%
2023/06/01	2.2	150.45	2.2	148.82	147.50	0	13,098	0.00%
2023/05/31	8	146.06	10	149.00	149.00	-2	12,986	-0.02%
2023/05/30	0	0.00	2	143.00	146.00	-2	12,789	-0.02%
2023/05/29	14.2	144.81	11	145.32	143.50	3.2	12,706	0.03%
2023/05/26	4	139.38	2.3	138.29	138.50	1.7	12,507	0.01%
2023/05/25	0.3	145.00	1	143.00	141.50	-0.7	12,438	-0.01%
2023/05/24	5	139.80	5	140.20	140.00	0	12,302	0.00%
2023/05/23	6	134.75	9.8	136.46	138.00	-3.8	12,228	-0.03%
2023/05/22	34.2	138.85	38	138.20	137.00	-3.8	12,352	-0.03%
2023/05/19	30.1	132.42	28	135.18	134.50	2.1	12,247	0.02%
2023/05/18	15.2	123.69	17	124.97	129.50	-1.8	11,958	-0.02%
2023/05/17	0	0.00	1	118.00	118.00	-1	11,487	-0.01%
2023/05/16	4.3	115.24	2	115.50	115.00	2.3	11,386	0.02%
2023/05/15	2	114.50	0	0.00	114.00	2	11,246	0.02%
2023/05/12	8	112.94	1	111.00	117.00	7	11,011	0.06%
2023/05/11	8	112.94	1	111.00	111.00	7	10,550	0.07%
2023/05/10	12	114.04	11	115.82	116.00	1	10,381	0.01%
2023/05/08	18	118.72	19	119.92	121.00	-1	9,802	-0.01%
2023/05/05	7	112.93	7.5	112.87	113.00	-0.5	9,339	-0.01%
2023/05/04	1	114.00	5	114.50	114.00	-4	9,131	-0.04%
2023/05/03	5	111.60	3	113.17	113.50	2	8,847	0.02%
2023/05/02	0	0.00	3.5	107.93	110.50	-3.5	8,055	-0.04%
2023/04/28	1	100.00	0	0.00	100.50	1	7,746	0.01%
2023/04/27	3	98.97	4	98.95	97.10	-1	7,550	-0.01%
2023/04/26	3	98.07	4	96.75	98.00	-1	7,341	-0.01%
2023/04/25	4	93.25	0	0.00	94.00	4	6,960	0.06%
2023/04/24	2	100.20	12	100.52	101.50	-10	6,422	-0.16%
2023/04/21	2	93.45	2	94.90	92.40	0	6,030	0.00%
2023/04/20	6	97.95	5	96.52	95.10	1	5,964	0.02%
2023/04/19	4	99.25	6	99.93	97.80	-2	5,895	-0.03%
2023/04/18	7	97.11	2	100.50	96.70	5	5,800	0.09%
2023/04/17	18	97.38	44	97.39	97.00	-26	5,683	-0.46%
2023/04/14	13	91.79	16	93.00	93.10	-3	5,437	-0.06%
2023/04/13	57	94.44	25	93.74	92.00	32	5,225	0.61%
2023/04/12	4	93.03	18	93.43	96.00	-14	4,666	-0.30%
2023/04/11	43	86.95	31	87.18	87.30	12	4,290	0.28%
2023/04/10	5	82.40	6	85.18	85.10	-1	3,951	-0.03%