士電 (1503)-富邦-頭份券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
260.5
漲跌
▲0.5
漲幅
+0.19%
成交量
14,729張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	264.67	8	267.25	260.50	7	24,251	0.03%
2024/05/13	10	267.40	6	263.58	260.00	4	24,077	0.02%
2024/05/10	3	284.67	4	283.63	283.50	-1	24,094	0.00%
2024/05/09	23	292.72	25.1	288.10	293.00	-2.1	24,207	-0.01%
2024/05/08	22.1	296.10	18.1	295.22	296.00	4	24,088	0.02%
2024/05/07	9.5	279.39	6	283.83	285.00	3.5	23,752	0.01%
2024/05/06	1	283.97	1.2	282.64	284.00	-0.2	23,668	0.00%
2024/05/03	1.1	280.09	1	281.00	281.00	0.1	23,642	0.00%
2024/05/02	3.1	286.60	3	284.17	284.50	0.1	23,451	0.00%
2024/04/30	4.3	293.72	4	289.88	292.00	0.3	23,448	0.00%
2024/04/29	13.1	298.93	11.1	300.95	299.00	2.1	23,350	0.01%
2024/04/26	9.1	313.26	4	304.63	305.50	5.1	23,142	0.02%
2024/04/25	2	315.25	2	317.50	316.50	0	22,821	0.00%
2024/04/24	11.3	308.65	9	310.22	316.00	2.3	22,606	0.01%
2024/04/23	6	309.50	7	317.62	308.50	-1	22,252	0.00%
2024/04/22	11	323.82	11	322.73	314.00	0	21,901	0.00%
2024/04/19	36	334.74	30.2	334.43	327.50	5.9	21,725	0.03%
2024/04/18	17.1	342.37	18	337.98	333.50	-1	21,313	0.00%
2024/04/17	2.1	331.88	8	332.12	337.50	-6	20,899	-0.03%
2024/04/16	6	312.65	5.1	307.84	307.00	0.9	20,637	0.00%
2024/04/15	15	332.84	8	320.57	309.00	7	20,402	0.03%
2024/04/12	5	322.10	25.1	324.59	334.00	-20.1	20,090	-0.10%
2024/04/11	18.2	315.13	3	320.83	304.00	15.2	19,705	0.08%
2024/04/10	62	327.75	41.1	329.56	316.00	21	19,214	0.11%
2024/04/09	2	328.50	6.2	330.56	344.50	-4.2	18,768	-0.02%
2024/04/08	4.1	316.12	3.1	313.63	313.50	0.9	18,899	0.00%
2024/04/03	3	307.47	1	307.00	305.50	2	19,249	0.01%
2024/04/02	5.2	310.43	8	304.52	308.00	-2.9	19,509	-0.01%
2024/04/01	10	303.45	4.1	300.39	307.00	5.9	19,464	0.03%
2024/03/29	1.1	287.18	6	283.67	292.00	-4.9	19,421	-0.03%
2024/03/28	6	282.91	10.1	291.08	280.00	-4	19,403	-0.02%
2024/03/27	10.2	303.06	8.5	303.27	295.50	1.7	19,305	0.01%
2024/03/26	15.1	314.01	8.1	317.17	320.00	7	19,224	0.04%
2024/03/25	9	280.28	7.2	283.00	299.00	1.8	19,117	0.01%
2024/03/22	68.1	273.10	61	273.53	274.00	7.1	19,069	0.04%
2024/03/21	34.2	259.00	38	258.67	266.50	-3.8	18,264	-0.02%
2024/03/20	63.2	241.71	58.2	236.77	242.50	5	17,779	0.03%
2024/03/19	27	236.07	21.3	231.00	239.00	5.7	17,413	0.03%
2024/03/18	2.2	207.09	19	214.95	225.50	-16.8	16,553	-0.10%
2024/03/15	59.1	208.49	61	210.88	205.00	-1.9	16,172	-0.01%
2024/03/14	97	207.83	91	208.52	208.50	6	15,459	0.04%
2024/03/13	6	189.19	12	196.08	199.50	-6	14,642	-0.04%
2024/03/12	4	171.72	9.2	179.18	181.50	-5.2	14,749	-0.04%
2024/03/11	1.2	164.17	1	163.50	168.00	0.2	14,948	0.00%
2024/03/08	4	172.63	5	172.40	165.00	-1	15,219	-0.01%
2024/03/07	0.2	179.50	1	177.00	177.50	-0.8	15,055	-0.01%
2024/03/06	4	181.00	5	180.30	180.00	-1	14,929	-0.01%
2024/03/05	8	184.44	1.3	183.81	182.50	6.7	14,812	0.05%
2024/03/04	2.1	183.55	2.1	184.69	184.50	0	14,411	0.00%
2024/03/01	35	183.40	38.1	183.26	184.00	-3.1	14,238	-0.02%
2024/02/29	9.1	177.99	12	181.00	187.00	-2.9	13,980	-0.02%
2024/02/27	13.1	171.54	23	172.15	171.50	-9.9	13,359	-0.07%
2024/02/26	103.1	176.52	110	178.81	175.50	-7	13,026	-0.05%	大買/大賣/
2024/02/23	20.1	174.53	9	175.17	174.00	11.1	12,136	0.09%
2024/02/22	22.6	172.08	14	170.54	172.00	8.6	11,422	0.08%
2024/02/21	13	152.46	32.7	156.53	161.00	-19.7	10,390	-0.19%
2024/02/20	163	145.84	192	148.87	146.50	-29	9,811	-0.30%	大買/大賣/
2024/02/19	14	145.25	27.1	146.34	148.50	-13.1	9,290	-0.14%
2024/02/16	7	134.43	29	134.62	137.50	-22	8,635	-0.25%
2024/02/05	5	123.00	0	0.00	122.00	5	8,191	0.06%
2024/02/02	7	127.58	2.4	128.43	124.50	4.6	8,135	0.06%
2024/02/01	3.1	126.16	10	128.40	131.00	-6.9	7,868	-0.09%
2024/01/31	0.1	122.00	1	123.00	121.50	-0.9	7,600	-0.01%
2024/01/30	3	121.50	1	122.00	119.00	2	7,514	0.03%
2024/01/26	1	120.50	1	122.00	118.50	0	7,431	0.00%
2024/01/24	3	123.67	10	123.50	122.50	-7	7,310	-0.10%
2024/01/23	3.2	119.25	4	120.25	121.00	-0.8	7,163	-0.01%
2024/01/22	3	114.83	1	115.00	115.00	2	6,991	0.03%
2024/01/19	1	113.50	0	0.00	113.50	1	6,972	0.01%
2024/01/17	1	115.00	6.2	112.10	111.50	-5.2	6,976	-0.07%
2024/01/16	2	117.00	0	0.00	116.00	2	6,927	0.03%
2024/01/15	4.2	119.93	8	122.56	119.00	-3.8	6,897	-0.05%
2024/01/12	3	117.83	3	118.17	117.00	0	6,716	0.00%
2024/01/11	1	116.50	0	0.00	117.00	1	6,639	0.02%
2024/01/09	2	117.50	4	117.63	118.50	-2	6,600	-0.03%
2024/01/08	0	0.00	1	118.00	118.50	-1	6,539	-0.02%
2024/01/05	0.3	116.50	0	0.00	116.00	0.3	6,503	0.00%
2024/01/04	2	116.75	0	0.00	116.00	2	6,498	0.03%
2024/01/03	2	118.25	0	0.00	117.50	2	6,433	0.03%
2024/01/02	2	120.25	5	122.70	119.00	-3	6,385	-0.05%
2023/12/29	94	119.87	83	121.59	118.50	11	6,184	0.18%
2023/12/28	2	120.25	11	125.27	125.50	-9	5,810	-0.15%
2023/12/25	6	117.58	1	117.50	116.50	5	5,570	0.09%
2023/12/22	0	0.00	1	116.50	116.50	-1	5,581	-0.02%
2023/12/21	1	119.00	0	0.00	115.50	1	5,668	0.02%
2023/12/19	2	117.25	1	117.00	117.00	1	5,807	0.02%
2023/12/18	2	118.00	1	122.00	119.50	1	5,761	0.02%
2023/12/15	11	126.73	11	125.55	123.00	0	5,698	0.00%
2023/12/14	6	127.00	4	127.25	127.50	2	5,463	0.04%
2023/12/13	1	128.00	3	126.00	124.00	-2	5,325	-0.04%
2023/12/12	3	125.33	5	125.50	125.00	-2	5,396	-0.04%
2023/12/11	12	126.38	14	126.89	127.50	-2	5,273	-0.04%
2023/12/08	14	132.64	7.1	131.21	129.00	7	5,106	0.14%
2023/12/07	15.1	133.44	21.1	137.37	132.50	-6.1	4,767	-0.13%
2023/12/06	13	129.27	11.3	130.09	130.50	1.7	3,922	0.04%
2023/12/05	6	113.60	15	115.40	122.00	-9	3,219	-0.28%
2023/12/04	3.2	109.47	1	106.50	111.00	2.2	2,862	0.08%
2023/12/01	6	104.50	0	0.00	104.50	6	2,747	0.22%
2023/11/29	2	102.25	0	0.00	101.50	2	2,742	0.07%
2023/11/28	0	0.00	6	104.50	105.00	-6	2,737	-0.22%
2023/11/27	84	105.96	63	107.96	104.00	21	2,718	0.77%
2023/11/24	13	106.38	3.4	106.65	106.50	9.6	2,517	0.38%
2023/11/23	3	101.00	0.2	102.33	101.00	2.9	2,344	0.12%
2023/11/17	1	101.99	1	101.50	100.50	0	2,445	0.00%
2023/11/16	0	0.00	1	98.50	98.80	-1	2,498	-0.04%
2023/11/15	1	98.30	0	0.00	97.80	1	2,640	0.04%
2023/11/13	1.1	96.31	1	95.10	95.90	0.1	2,710	0.00%
2023/11/09	0.1	97.10	0	0.00	96.70	0.1	2,768	0.00%
2023/11/07	1	98.60	0	0.00	98.40	1	2,819	0.04%
2023/11/02	1	95.22	0	0.00	96.00	1	3,111	0.03%
2023/10/31	1	96.83	0	0.00	94.70	1	3,255	0.03%
2023/10/30	0.1	99.89	0	0.00	99.10	0.1	3,271	0.00%
2023/10/27	0	0.00	0	102.00	100.00	0	3,354	0.00%
2023/10/26	0	0.00	0.1	101.50	101.00	-0.1	3,429	0.00%
2023/10/25	0.1	102.50	0	0.00	103.50	0.1	3,480	0.00%
2023/10/24	1.2	100.02	1	100.00	100.50	0.2	3,545	0.00%
2023/10/23	1	102.00	10	102.50	101.50	-9	3,570	-0.25%
2023/10/20	10.2	102.30	0	0.00	101.50	10.2	3,634	0.28%
2023/10/19	1	101.50	0	0.00	101.50	1	3,669	0.03%
2023/10/18	0	0.00	2	103.00	103.50	-2	3,822	-0.05%
2023/10/17	0	0.00	1	106.50	104.50	-1	4,019	-0.02%
2023/10/12	1	111.50	0	0.00	111.00	1	4,797	0.02%
2023/10/11	0	0.00	1	114.00	112.00	-1	5,135	-0.02%
2023/10/05	0	0.00	0	114.50	114.00	0	5,594	0.00%
2023/10/04	0	0.00	2.1	114.05	114.00	-2.1	5,719	-0.04%
2023/10/03	1	116.50	2	116.00	117.00	-1	5,960	-0.02%
2023/10/02	3	116.33	0	0.00	116.00	3	5,999	0.05%
2023/09/28	2	115.50	6	115.25	115.50	-4	6,043	-0.07%
2023/09/27	2	114.00	1	113.50	113.50	1	6,047	0.02%
2023/09/26	4.1	114.75	1	116.00	113.00	3.1	6,049	0.05%
2023/09/25	0.1	111.28	0	0.00	111.00	0.1	6,010	0.00%
2023/09/21	1	108.00	0	0.00	109.50	1	5,888	0.02%
2023/09/18	2	114.50	0	0.00	113.00	2	6,105	0.03%
2023/09/15	6	116.25	0	0.00	114.50	6	6,161	0.10%
2023/09/14	8	118.38	8	118.19	118.00	0	6,123	0.00%
2023/09/13	1	116.00	0	0.00	116.00	1	6,285	0.02%
2023/09/12	2	117.50	1	119.50	117.00	1	6,684	0.01%
2023/09/01	0	128.00	0	0.00	124.00	0	7,384	0.00%
2023/08/31	0	0.00	2	127.50	129.00	-2	7,486	-0.03%
2023/08/29	3	129.00	15	128.50	129.00	-12	8,135	-0.15%
2023/08/28	0	0.00	25	128.50	128.50	-25	8,284	-0.30%
2023/08/25	0	0.00	43	129.72	129.00	-43	8,533	-0.50%
2023/08/24	1	134.00	0	0.00	132.50	1	8,602	0.01%
2023/08/23	0	0.00	20	132.00	131.50	-20	8,818	-0.23%
2023/08/21	1	132.50	20	135.50	131.50	-19	9,105	-0.21%
2023/08/17	7	126.57	6	127.00	127.50	1	9,482	0.01%
2023/08/16	0	0.00	20	125.50	126.50	-20	9,867	-0.20%
2023/08/14	2	124.50	1	125.00	124.50	1	10,997	0.01%
2023/08/11	1	126.00	1	125.50	125.50	0	11,085	0.00%
2023/08/09	0	0.00	1	130.50	130.50	-1	11,369	-0.01%
2023/08/08	1	133.50	10	132.00	132.50	-9	11,707	-0.08%
2023/08/04	0.1	140.50	0	0.00	138.50	0.1	11,852	0.00%
2023/08/02	1	140.50	1	139.00	140.00	0	12,157	0.00%
2023/08/01	2	143.75	3	144.00	144.50	-1	12,552	-0.01%
2023/07/31	7	152.14	4	149.38	148.00	3	12,680	0.02%
2023/07/28	1	148.50	1	150.00	150.00	0	12,885	0.00%
2023/07/27	1	155.00	1	156.00	153.00	0	13,615	0.00%
2023/07/25	3	152.17	2.2	155.22	151.50	0.8	13,987	0.01%
2023/07/24	2.1	152.19	3	151.50	151.00	-0.9	14,102	-0.01%
2023/07/21	9	154.72	9	155.94	157.50	0	14,380	0.00%
2023/07/20	4	151.75	4	146.88	154.00	0	14,749	0.00%
2023/07/19	9.2	145.60	3	144.83	144.00	6.2	14,929	0.04%
2023/07/18	6	162.67	8.1	160.91	155.00	-2.1	14,775	-0.01%
2023/07/17	111.1	163.75	107	168.50	163.50	4.1	14,705	0.03%	大買/大賣/
2023/07/14	5	162.20	5	161.90	162.50	0	14,441	0.00%
2023/07/13	2	152.75	1.1	155.86	152.50	0.9	14,285	0.01%
2023/07/12	5	160.50	15	157.63	158.50	-10	14,343	-0.07%
2023/07/11	1	152.00	1	156.00	151.00	0	14,247	0.00%
2023/07/10	7.1	153.28	2	153.00	153.00	5.1	14,656	0.03%
2023/07/06	10	152.50	10	150.45	150.00	0	14,997	0.00%
2023/07/05	0	0.00	0.1	148.00	146.00	-0.1	15,080	0.00%
2023/07/03	2	151.00	5	153.00	154.00	-3	15,045	-0.02%
2023/06/28	2	147.00	5	144.90	144.00	-3	14,908	-0.02%
2023/06/27	2	157.00	6	145.50	144.50	-4	14,868	-0.03%
2023/06/26	1	154.00	0	0.00	153.00	1	14,729	0.01%
2023/06/21	3	154.50	4	153.50	153.50	-1	14,684	-0.01%
2023/06/20	4	152.88	5	153.60	154.00	-1	14,619	-0.01%
2023/06/19	13.2	152.69	12	154.00	151.50	1.2	14,534	0.01%
2023/06/16	18	157.22	10	157.85	156.00	8	14,452	0.06%
2023/06/15	2	148.00	4	148.75	150.00	-2	14,056	-0.01%
2023/06/14	0	0.00	4	145.25	143.50	-4	13,875	-0.03%
2023/06/13	1	145.50	1	147.00	146.50	0	13,827	0.00%
2023/06/12	6	145.67	2	147.00	148.50	4	13,800	0.03%
2023/06/09	2	151.25	1	152.00	152.00	1	13,667	0.01%
2023/06/08	5	152.90	2	155.00	151.50	3	13,575	0.02%
2023/06/07	2	155.75	4	157.13	156.50	-2	13,539	-0.01%
2023/06/06	4	153.25	4	152.38	153.00	0	13,473	0.00%
2023/06/05	60	156.66	60	157.58	155.00	0	13,483	0.00%
2023/06/02	3	158.33	4	155.38	156.50	-1	13,465	-0.01%
2023/06/01	4	150.00	4	149.00	147.50	0	13,098	0.00%
2023/05/31	2	146.25	1	146.00	149.00	1	12,986	0.01%
2023/05/30	2	144.25	4	144.63	146.00	-2	12,789	-0.02%
2023/05/29	14	144.82	11	145.05	143.50	3	12,706	0.02%
2023/05/26	5	139.30	5	138.40	138.50	0	12,507	0.00%
2023/05/25	7	142.57	7	142.64	141.50	0	12,438	0.00%
2023/05/24	4	142.00	6	141.50	140.00	-2	12,302	-0.02%
2023/05/23	5	135.90	5	136.40	138.00	0	12,228	0.00%
2023/05/22	17	138.74	14	139.00	137.00	3	12,352	0.02%
2023/05/19	5	132.40	9.4	134.03	134.50	-4.4	12,247	-0.04%
2023/05/18	12.4	124.58	9	125.44	129.50	3.4	11,958	0.03%
2023/05/17	5	117.20	13.5	117.40	118.00	-8.5	11,487	-0.07%
2023/05/16	11	115.91	15.5	114.85	115.00	-4.5	11,386	-0.04%
2023/05/15	131	116.83	130	114.09	114.00	1	11,246	0.01%	大買/大賣/
2023/05/12	1	113.50	5	111.40	117.00	-4	11,011	-0.04%
2023/05/11	1	113.50	5	111.40	111.00	-4	10,550	-0.04%
2023/05/10	17	114.24	18	115.50	116.00	-1	10,381	-0.01%
2023/05/09	8	119.81	5	119.10	120.00	3	10,144	0.03%
2023/05/08	35	117.03	64	120.00	121.00	-29	9,802	-0.30%
2023/05/05	248	112.47	216	113.08	113.00	32	9,339	0.34%	大買/大賣/
2023/05/04	169	113.01	169	113.85	114.00	0	9,131	0.00%	大買/大賣/
2023/05/03	231	109.87	245.1	111.09	113.50	-14.1	8,847	-0.16%	大買/大賣/
2023/05/02	2	104.25	11	109.18	110.50	-9	8,055	-0.11%
2023/04/28	20.1	98.48	22	99.56	100.50	-1.9	7,746	-0.02%
2023/04/27	26	96.75	26	99.15	97.10	0	7,550	0.00%
2023/04/26	5	96.66	6	98.80	98.00	-1	7,341	-0.01%
2023/04/25	22	96.35	15.1	96.68	94.00	6.9	6,960	0.10%
2023/04/24	6	98.75	6	101.07	101.50	0	6,422	0.00%
2023/04/20	4	96.18	0	0.00	95.10	4	5,964	0.07%
2023/04/19	4.1	98.49	0	0.00	97.80	4.1	5,895	0.07%
2023/04/18	3	100.07	9	97.89	96.70	-6	5,800	-0.10%
2023/04/17	8	97.81	4	97.68	97.00	4	5,683	0.07%
2023/04/14	10	93.25	5	93.16	93.10	5	5,437	0.09%
2023/04/13	13	96.16	11	92.72	92.00	2	5,225	0.04%
2023/04/12	5	94.16	10	95.45	96.00	-5	4,666	-0.11%
2023/04/11	29	87.06	22	89.04	87.30	7	4,290	0.16%
2023/04/10	6	85.48	2	85.15	85.10	4	3,951	0.10%