士電 (1503)-富邦-北高雄券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	289.63	2.2	282.09	283.50	10.9	24,094	0.05%
2024/05/09	20.4	291.04	1	290.50	293.00	19.4	24,207	0.08%
2024/05/08	22	296.68	21.1	297.37	296.00	1	24,088	0.00%
2024/05/07	7	281.43	2	284.00	285.00	5	23,752	0.02%
2024/05/03	3.1	283.06	13	282.38	281.00	-9.9	23,642	-0.04%
2024/05/02	18.4	289.60	9.1	287.70	284.50	9.3	23,451	0.04%
2024/04/30	2.1	293.20	3	293.53	292.00	-0.9	23,448	0.00%
2024/04/29	9.7	302.11	7	303.29	299.00	2.7	23,350	0.01%
2024/04/26	20.2	315.16	28.4	306.64	305.50	-8.2	23,142	-0.04%
2024/04/25	18.2	315.50	10.1	314.50	316.50	8.1	22,821	0.04%
2024/04/24	16.1	309.67	28	313.70	316.00	-11.9	22,606	-0.05%
2024/04/23	22.1	316.34	20.1	307.81	308.50	2	22,252	0.01%
2024/04/22	17.1	333.99	27.3	312.64	314.00	-10.1	21,901	-0.05%
2024/04/19	25.2	332.68	23.2	331.96	327.50	2	21,725	0.01%
2024/04/18	43.1	339.08	30	342.47	333.50	13.1	21,313	0.06%
2024/04/17	13.3	322.62	17	335.03	337.50	-3.8	20,899	-0.02%
2024/04/16	13	313.69	33	307.12	307.00	-20	20,637	-0.10%
2024/04/15	25.1	332.13	20.2	318.58	309.00	4.9	20,402	0.02%
2024/04/12	26.3	319.59	47.2	325.06	334.00	-20.9	20,090	-0.10%
2024/04/11	42.4	318.43	38	315.32	304.00	4.4	19,705	0.02%
2024/04/10	49.2	326.54	28.5	329.82	316.00	20.7	19,214	0.11%
2024/04/09	13	327.38	13.1	338.31	344.50	-0.1	18,768	0.00%
2024/04/08	2	313.25	6	314.33	313.50	-4	18,899	-0.02%
2024/04/03	1	306.50	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0.4	311.14	2	308.00	308.00	-1.7	19,509	-0.01%
2024/04/01	12	302.67	0	0.00	307.00	12	19,464	0.06%
2024/03/29	1	293.50	23	286.35	292.00	-22	19,421	-0.11%
2024/03/28	12	296.95	2.8	283.98	280.00	9.3	19,403	0.05%
2024/03/27	5	303.40	5	300.90	295.50	0	19,305	0.00%
2024/03/26	13	318.12	3	319.00	320.00	10	19,224	0.05%
2024/03/25	18.1	276.32	8	279.44	299.00	10.1	19,117	0.05%
2024/03/22	63.5	274.33	48	274.30	274.00	15.5	19,069	0.08%
2024/03/21	8	256.38	9.1	259.21	266.50	-1.1	18,264	-0.01%
2024/03/20	22	240.95	27	239.44	242.50	-5	17,779	-0.03%
2024/03/19	32.3	234.22	25.1	235.74	239.00	7.2	17,413	0.04%
2024/03/18	28	208.86	20.9	210.37	225.50	7.2	16,553	0.04%
2024/03/15	22.1	210.25	26.1	207.07	205.00	-4	16,172	-0.02%
2024/03/14	40.9	204.63	43	205.85	208.50	-2.2	15,459	-0.01%
2024/03/13	18.4	194.34	27	194.28	199.50	-8.7	14,642	-0.06%
2024/03/12	24	171.73	17.1	182.96	181.50	6.9	14,749	0.05%
2024/03/11	1.1	166.89	10	164.50	168.00	-8.9	14,948	-0.06%
2024/03/08	1	173.50	1	179.00	165.00	0	15,219	0.00%
2024/03/07	3	179.33	6	177.67	177.50	-3	15,055	-0.02%
2024/03/06	4	180.88	1	181.50	180.00	3	14,929	0.02%
2024/03/05	17	184.41	16.3	183.78	182.50	0.7	14,812	0.00%
2024/03/04	19	184.74	26	182.69	184.50	-7	14,411	-0.05%
2024/03/01	10	183.45	17	181.65	184.00	-7	14,238	-0.05%
2024/02/29	81	181.94	70	185.56	187.00	11	13,980	0.08%
2024/02/27	0	0.00	20	171.10	171.50	-20	13,359	-0.15%
2024/02/26	21	178.86	23	177.15	175.50	-2	13,026	-0.02%
2024/02/23	17.1	176.26	16	174.75	174.00	1.1	12,136	0.01%
2024/02/22	34.3	168.38	53	169.95	172.00	-18.7	11,422	-0.16%
2024/02/21	44	151.63	49	153.20	161.00	-5	10,390	-0.05%
2024/02/20	20	150.05	20.7	147.85	146.50	-0.7	9,811	-0.01%
2024/02/19	77.6	145.22	28	146.52	148.50	49.6	9,290	0.53%
2024/02/16	6	134.25	5.3	134.37	137.50	0.7	8,635	0.01%
2024/02/15	1.1	123.50	7.2	126.51	125.00	-6.1	8,267	-0.07%
2024/02/05	1	125.00	2	122.75	122.00	-1	8,191	-0.01%
2024/02/02	2	129.00	5.2	127.04	124.50	-3.2	8,135	-0.04%
2024/02/01	12.2	127.75	6.6	125.32	131.00	5.6	7,868	0.07%
2024/01/31	4.2	121.62	4	121.13	121.50	0.2	7,600	0.00%
2024/01/26	2.1	118.50	0	0.00	118.50	2.1	7,431	0.03%
2024/01/25	2	121.50	2	120.50	120.00	0	7,374	0.00%
2024/01/24	3	123.50	5	122.90	122.50	-2	7,310	-0.03%
2024/01/23	1	121.50	10	120.60	121.00	-9	7,163	-0.13%
2024/01/22	0	0.00	7	115.00	115.00	-7	6,991	-0.10%
2024/01/19	3.1	113.00	0	0.00	113.50	3.1	6,972	0.04%
2024/01/18	0.1	112.00	0	0.00	112.00	0.1	6,969	0.00%
2024/01/17	5.3	113.33	1.1	111.67	111.50	4.3	6,976	0.06%
2024/01/16	3.2	116.84	0	0.00	116.00	3.2	6,927	0.05%
2024/01/15	5.1	122.01	4	121.00	119.00	1.1	6,897	0.02%
2024/01/12	5	117.50	1	119.00	117.00	4	6,716	0.06%
2024/01/11	2	117.00	5	117.60	117.00	-3	6,639	-0.05%
2024/01/09	4	117.50	1	119.00	118.50	3	6,600	0.05%
2024/01/05	2	116.00	3	116.50	116.00	-1	6,503	-0.02%
2024/01/03	1	118.00	0	0.00	117.50	1	6,433	0.02%
2024/01/02	14	120.18	24	122.42	119.00	-10	6,385	-0.16%
2023/12/29	60	121.24	39	122.83	118.50	21	6,184	0.34%
2023/12/28	19	120.68	23	121.16	125.50	-4	5,810	-0.07%
2023/12/26	2	114.50	1	115.00	114.00	1	5,576	0.02%
2023/12/25	1	120.00	1	117.00	116.50	0	5,570	0.00%
2023/12/22	1	117.50	0	0.00	116.50	1	5,581	0.02%
2023/12/19	9	116.89	8	116.81	117.00	1	5,807	0.02%
2023/12/18	2	118.50	1	118.50	119.50	1	5,761	0.02%
2023/12/15	4	127.75	4	125.75	123.00	0	5,698	0.00%
2023/12/14	2	127.00	1.1	128.05	127.50	1	5,463	0.02%
2023/12/13	7.2	125.83	9	124.67	124.00	-1.8	5,325	-0.03%
2023/12/12	0	0.00	10	126.90	125.00	-10	5,396	-0.19%
2023/12/11	3	125.50	12	125.71	127.50	-9	5,273	-0.17%
2023/12/08	29	131.83	35	131.91	129.00	-6	5,106	-0.12%
2023/12/07	35	135.49	27	134.05	132.50	8	4,767	0.17%
2023/12/06	12	128.04	4	128.38	130.50	8	3,922	0.20%
2023/12/05	43	113.90	43.3	116.31	122.00	-0.3	3,219	-0.01%
2023/12/04	22	108.43	11	106.82	111.00	11	2,862	0.38%
2023/11/30	0	0.00	3	102.50	103.50	-3	2,732	-0.11%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,737	-0.04%
2023/11/27	14.1	110.95	14.5	103.12	104.00	-0.4	2,718	-0.01%
2023/11/24	1.5	106.00	0	0.00	106.50	1.5	2,517	0.06%
2023/11/23	0	0.00	1	101.00	101.00	-1	2,344	-0.04%
2023/11/21	0	0.00	2	100.75	101.00	-2	2,385	-0.08%
2023/11/17	5	101.20	1	101.50	100.50	4	2,445	0.16%
2023/11/16	0	0.00	5	98.88	98.80	-5	2,498	-0.20%
2023/11/15	0	0.00	2	97.20	97.80	-2	2,640	-0.08%
2023/11/14	2	95.50	0	0.00	95.50	2	2,681	0.07%
2023/11/13	0	0.00	0	95.00	95.90	0	2,710	0.00%
2023/11/09	0	0.00	1	97.10	96.70	-1	2,768	-0.04%
2023/11/08	3	97.80	0	0.00	98.60	3	2,778	0.11%
2023/11/06	1	99.00	0	0.00	99.10	1	2,888	0.03%
2023/11/03	0	0.00	1	97.00	97.70	-1	3,002	-0.03%
2023/11/02	1	96.10	0	0.00	96.00	1	3,111	0.03%
2023/10/31	1	96.50	13	96.05	94.70	-12	3,255	-0.37%
2023/10/30	0	0.00	1	99.50	99.10	-1	3,271	-0.03%
2023/10/25	6	103.50	0	0.00	103.50	6	3,480	0.17%
2023/10/24	0	0.00	10	100.00	100.50	-10	3,545	-0.28%
2023/10/20	11	103.45	1	103.50	101.50	10	3,634	0.28%
2023/10/17	0	0.00	2	104.50	104.50	-2	4,019	-0.05%
2023/10/16	0	0.00	1	107.50	106.50	-1	4,245	-0.02%
2023/10/12	2.1	110.00	3	111.17	111.00	-0.9	4,797	-0.02%
2023/10/05	0	0.00	1	115.50	114.00	-1	5,594	-0.02%
2023/10/04	2.1	114.50	1	114.50	114.00	1.1	5,719	0.02%
2023/10/03	1	116.00	1	116.00	117.00	0	5,960	0.00%
2023/10/02	1	115.50	0	0.00	116.00	1	5,999	0.02%
2023/09/28	2	114.25	0	0.00	115.50	2	6,043	0.03%
2023/09/27	4	114.38	0	0.00	113.50	4	6,047	0.07%
2023/09/26	1	114.00	0	0.00	113.00	1	6,049	0.02%
2023/09/25	2	111.00	1	111.50	111.00	1	6,010	0.02%
2023/09/20	0	0.00	1	112.00	111.00	-1	5,916	-0.02%
2023/09/19	1	112.50	1	113.50	112.00	0	6,053	0.00%
2023/09/15	3	115.67	0	0.00	114.50	3	6,161	0.05%
2023/09/06	0	0.00	0.1	121.00	120.50	-0.1	7,077	0.00%
2023/09/04	0	0.00	1	123.00	122.50	-1	7,270	-0.01%
2023/09/01	2	125.50	3	127.33	124.00	-1	7,384	-0.01%
2023/08/30	0	0.00	1	128.50	127.50	-1	7,734	-0.01%
2023/08/25	1	132.50	0	0.00	129.00	1	8,533	0.01%
2023/08/22	1	132.50	10	132.10	132.50	-9	8,943	-0.10%
2023/08/21	12	132.79	4	133.63	131.50	8	9,105	0.09%
2023/08/18	1	129.00	6	129.50	126.50	-5	9,287	-0.05%
2023/08/15	0	0.00	0.2	126.00	126.00	-0.2	10,453	0.00%
2023/08/10	4	125.75	3	125.67	125.00	1	11,207	0.01%
2023/08/09	13	133.50	14	131.54	130.50	-1	11,369	-0.01%
2023/08/08	1	133.00	0	0.00	132.50	1	11,707	0.01%
2023/08/07	1	134.00	1	136.00	136.00	0	11,755	0.00%
2023/08/02	1	143.00	0	0.00	140.00	1	12,157	0.01%
2023/08/01	1	144.00	3	146.17	144.50	-2	12,552	-0.02%
2023/07/31	10	152.55	5	151.00	148.00	5	12,680	0.04%
2023/07/28	0	0.00	4	150.00	150.00	-4	12,885	-0.03%
2023/07/27	14	152.43	15.1	153.33	153.00	-1.1	13,615	-0.01%
2023/07/26	0	0.00	9	150.06	149.00	-9	13,835	-0.07%
2023/07/25	4	156.00	5	155.10	151.50	-1	13,987	-0.01%
2023/07/24	12	151.38	24	151.83	151.00	-12	14,102	-0.09%
2023/07/21	3	157.67	2.1	155.79	157.50	0.9	14,380	0.01%
2023/07/20	10	148.85	15	143.97	154.00	-5	14,749	-0.03%
2023/07/19	12	145.00	18.1	147.26	144.00	-6.1	14,929	-0.04%
2023/07/18	1	168.00	5.6	159.06	155.00	-4.6	14,775	-0.03%
2023/07/17	10.2	167.68	2.4	165.27	163.50	7.8	14,705	0.05%
2023/07/14	1	161.50	2.5	162.09	162.50	-1.5	14,441	-0.01%
2023/07/13	5	155.60	3	155.33	152.50	2	14,285	0.01%
2023/07/12	12.1	161.45	10	160.15	158.50	2.1	14,343	0.01%
2023/07/11	1	153.00	12	153.04	151.00	-11	14,247	-0.08%
2023/07/10	13	153.46	2	152.50	153.00	11	14,656	0.08%
2023/07/07	23	151.46	25	149.90	150.50	-2	14,745	-0.01%
2023/07/06	12	151.25	3	152.00	150.00	9	14,997	0.06%
2023/07/05	2	149.25	10.5	149.10	146.00	-8.5	15,080	-0.06%
2023/07/04	4	152.00	10	150.90	150.00	-6	15,099	-0.04%
2023/07/03	15.5	151.45	5	151.90	154.00	10.5	15,045	0.07%
2023/06/30	1	144.00	7	145.64	149.50	-6	14,980	-0.04%
2023/06/29	7	146.64	1	147.00	147.00	6	14,928	0.04%
2023/06/28	1	144.50	1	144.00	144.00	0	14,908	0.00%
2023/06/27	3	148.50	19	150.92	144.50	-16	14,868	-0.11%
2023/06/26	2	153.00	0	0.00	153.00	2	14,729	0.01%
2023/06/21	3	153.00	5	154.00	153.50	-2	14,684	-0.01%
2023/06/20	1	155.50	3	151.33	154.00	-2	14,619	-0.01%
2023/06/19	3	157.50	8	153.50	151.50	-5	14,534	-0.03%
2023/06/16	67	155.80	25.5	154.25	156.00	41.5	14,452	0.29%
2023/06/15	21	148.36	26	145.79	150.00	-5	14,056	-0.04%
2023/06/14	15.1	147.24	28	145.70	143.50	-12.9	13,875	-0.09%
2023/06/13	16	146.97	13.1	148.43	146.50	3	13,827	0.02%
2023/06/12	4	147.38	14	148.04	148.50	-10	13,800	-0.07%
2023/06/09	19	151.53	22	151.57	152.00	-3	13,667	-0.02%
2023/06/08	16.4	153.58	12.4	156.53	151.50	4	13,575	0.03%
2023/06/07	22	157.64	12	154.13	156.50	10	13,539	0.07%
2023/06/06	25	152.54	29	151.74	153.00	-4	13,473	-0.03%
2023/06/05	46	157.80	32	158.48	155.00	14	13,483	0.10%
2023/06/02	24	157.19	28.6	157.08	156.50	-4.6	13,465	-0.03%
2023/06/01	17	149.56	7	149.93	147.50	10	13,098	0.08%
2023/05/31	5	145.80	28	145.75	149.00	-23	12,986	-0.18%
2023/05/30	8	142.81	12	144.50	146.00	-4	12,789	-0.03%
2023/05/29	21.1	144.58	17	142.21	143.50	4.1	12,706	0.03%
2023/05/26	16	138.66	15	139.47	138.50	1	12,507	0.01%
2023/05/25	17.3	141.63	21	142.07	141.50	-3.7	12,438	-0.03%
2023/05/24	13	139.38	19	140.58	140.00	-6	12,302	-0.05%
2023/05/23	15	137.73	14.1	137.57	138.00	0.9	12,228	0.01%
2023/05/22	14.3	139.37	14	139.43	137.00	0.3	12,352	0.00%
2023/05/19	132	129.98	128.3	131.26	134.50	3.7	12,247	0.03%	大買/大賣/
2023/05/18	22	123.20	22.3	123.23	129.50	-0.3	11,958	0.00%
2023/05/17	5	117.20	10.1	117.00	118.00	-5.1	11,487	-0.04%
2023/05/16	4	114.37	12	114.17	115.00	-8	11,386	-0.07%
2023/05/15	5	118.20	1	117.00	114.00	4	11,246	0.04%
2023/05/12	3	113.50	13	111.42	117.00	-10	11,011	-0.09%
2023/05/11	3	113.50	13	111.42	111.00	-10	10,550	-0.09%
2023/05/10	14	115.96	13	114.58	116.00	1	10,381	0.01%
2023/05/09	12.3	118.91	12	119.83	120.00	0.3	10,144	0.00%
2023/05/08	161	122.24	162.3	117.91	121.00	-1.3	9,802	-0.01%	大買/大賣/
2023/05/05	1	111.00	12	112.58	113.00	-11	9,339	-0.12%
2023/05/04	22	113.27	10	113.75	114.00	12	9,131	0.13%
2023/05/03	42	111.19	38	110.09	113.50	4	8,847	0.05%
2023/05/02	17	105.26	11	108.50	110.50	6	8,055	0.07%
2023/04/28	7	99.83	6.4	99.37	100.50	0.6	7,746	0.01%
2023/04/27	36	97.29	34	96.38	97.10	2	7,550	0.03%
2023/04/26	19	95.65	13	95.60	98.00	6	7,341	0.08%
2023/04/25	80.2	101.09	61	100.86	94.00	19.2	6,960	0.28%
2023/04/24	5	100.18	16.1	100.50	101.50	-11.1	6,422	-0.17%
2023/04/21	2	92.25	0	0.00	92.40	2	6,030	0.03%
2023/04/20	12.1	97.54	24	96.07	95.10	-11.9	5,964	-0.20%
2023/04/19	6.6	98.93	1	97.80	97.80	5.6	5,895	0.09%
2023/04/18	8	99.63	7	98.94	96.70	1	5,800	0.02%
2023/04/17	9.1	97.41	3	98.27	97.00	6.1	5,683	0.11%
2023/04/14	2	93.05	2	93.40	93.10	0	5,437	0.00%
2023/04/13	52	95.33	41	95.86	92.00	11	5,225	0.21%
2023/04/12	14.1	94.10	21	94.09	96.00	-7	4,666	-0.15%
2023/04/11	21	88.16	12	87.88	87.30	9	4,290	0.21%
2023/04/10	13	85.25	18	85.06	85.10	-5	3,951	-0.13%