士電 (1503)-富邦-桃園券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
284.0
漲跌
▲3.0
漲幅
+1.07%
成交量
7,095張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13.2	282.51	13.1	283.00	284.00	0	23,668	0.00%
2024/05/03	30.2	286.67	33	283.50	281.00	-2.8	23,642	-0.01%
2024/05/02	24.8	286.73	21	285.76	284.50	3.8	23,451	0.02%
2024/04/30	13.3	293.41	16	295.06	292.00	-2.7	23,448	-0.01%
2024/04/29	5.4	297.16	9.2	301.31	299.00	-3.8	23,350	-0.02%
2024/04/26	20	312.35	16	310.69	305.50	4	23,142	0.02%
2024/04/25	18.1	315.85	16.1	314.69	316.50	2	22,821	0.01%
2024/04/24	31.1	311.49	31	312.27	316.00	0.1	22,606	0.00%
2024/04/23	60	312.56	68.1	309.95	308.50	-8.1	22,252	-0.04%
2024/04/22	49.1	328.22	35	319.11	314.00	14.1	21,901	0.06%
2024/04/19	50.1	335.10	47.5	331.61	327.50	2.6	21,725	0.01%
2024/04/18	80.1	343.92	86.1	340.75	333.50	-6	21,313	-0.03%
2024/04/17	15	329.61	33	331.79	337.50	-18	20,899	-0.09%
2024/04/16	36.1	311.10	56.1	308.48	307.00	-20	20,637	-0.10%
2024/04/15	41.8	327.39	29.2	322.21	309.00	12.6	20,402	0.06%
2024/04/12	70.1	318.64	74	319.32	334.00	-3.9	20,090	-0.02%
2024/04/11	87.4	315.75	91.1	314.26	304.00	-3.7	19,705	-0.02%
2024/04/10	83.2	327.18	47.2	324.55	316.00	36.1	19,214	0.19%
2024/04/09	7.1	333.97	5.1	334.68	344.50	2	18,768	0.01%
2024/04/08	6.1	313.11	6.3	315.73	313.50	-0.2	18,899	0.00%
2024/04/03	5.1	306.18	4.1	305.86	305.50	1	19,249	0.01%
2024/04/02	2.2	309.64	9.2	308.94	308.00	-6.9	19,509	-0.04%
2024/04/01	9	299.61	11.1	303.31	307.00	-2.1	19,464	-0.01%
2024/03/29	18.4	287.68	21	284.62	292.00	-2.6	19,421	-0.01%
2024/03/28	11.3	289.00	16.2	282.65	280.00	-4.9	19,403	-0.03%
2024/03/27	11.4	300.71	10.2	295.41	295.50	1.2	19,305	0.01%
2024/03/26	19.5	310.58	11.1	317.88	320.00	8.3	19,224	0.04%
2024/03/25	15.4	283.63	27.1	282.12	299.00	-11.7	19,117	-0.06%
2024/03/22	81.1	274.81	62	273.58	274.00	19	19,069	0.10%
2024/03/21	65.1	256.67	62.2	258.69	266.50	3	18,264	0.02%
2024/03/20	48.3	240.03	46.1	240.86	242.50	2.2	17,779	0.01%
2024/03/19	92.6	232.49	77.7	235.86	239.00	14.9	17,413	0.09%
2024/03/18	24	213.52	38	215.69	225.50	-14	16,553	-0.08%
2024/03/15	46	210.48	44	211.51	205.00	2	16,172	0.01%
2024/03/14	99.4	204.61	93.4	207.17	208.50	6	15,459	0.04%
2024/03/13	44.1	193.88	60.4	196.79	199.50	-16.4	14,642	-0.11%
2024/03/12	21.4	172.86	33.1	176.68	181.50	-11.7	14,749	-0.08%
2024/03/11	10.3	165.19	3	165.67	168.00	7.3	14,948	0.05%
2024/03/08	13.2	169.68	12.1	167.20	165.00	1.1	15,219	0.01%
2024/03/07	12.1	178.28	22	177.45	177.50	-9.9	15,055	-0.07%
2024/03/06	8.2	180.32	10	181.75	180.00	-1.9	14,929	-0.01%
2024/03/05	28.4	182.36	32.3	183.10	182.50	-3.9	14,812	-0.03%
2024/03/04	10	182.40	10.4	183.41	184.50	-0.4	14,411	0.00%
2024/03/01	58.8	184.99	50.2	182.32	184.00	8.6	14,238	0.06%
2024/02/29	82.9	182.71	91.6	182.57	187.00	-8.8	13,980	-0.06%
2024/02/27	42	173.61	47	174.01	171.50	-5	13,359	-0.04%
2024/02/26	78.6	179.53	81.2	179.05	175.50	-2.6	13,026	-0.02%
2024/02/23	39.7	175.66	35.4	174.60	174.00	4.3	12,136	0.04%
2024/02/22	60.1	170.18	53.5	170.71	172.00	6.6	11,422	0.06%
2024/02/21	44.5	154.89	66.8	154.37	161.00	-22.3	10,390	-0.22%
2024/02/20	67.1	147.08	69	146.75	146.50	-1.9	9,811	-0.02%
2024/02/19	67.2	143.57	77.6	143.87	148.50	-10.4	9,290	-0.11%
2024/02/16	20.6	133.26	40.4	133.63	137.50	-19.8	8,635	-0.23%
2024/02/15	2	124.01	60	126.07	125.00	-58	8,267	-0.70%
2024/02/05	4	124.38	4.7	122.75	122.00	-0.7	8,191	-0.01%
2024/02/02	100.1	130.00	98	125.09	124.50	2.1	8,135	0.03%
2024/02/01	43.6	122.77	55.7	124.90	131.00	-12.1	7,868	-0.15%
2024/01/31	5	121.00	4	121.50	121.50	1	7,600	0.01%
2024/01/30	89.2	121.43	87	119.04	119.00	2.2	7,514	0.03%
2024/01/29	4	119.25	6	121.25	121.00	-2	7,465	-0.03%
2024/01/26	7	121.36	2	119.25	118.50	5	7,431	0.07%
2024/01/25	13	119.27	3	120.83	120.00	10	7,374	0.14%
2024/01/24	17	122.85	12.5	122.88	122.50	4.5	7,310	0.06%
2024/01/23	7	118.36	41	119.98	121.00	-34	7,163	-0.47%
2024/01/22	1	115.00	0	0.00	115.00	1	6,991	0.01%
2024/01/19	1	113.00	1	112.50	113.50	0	6,972	0.00%
2024/01/18	1	113.00	1	112.00	112.00	0	6,969	0.00%
2024/01/17	12	113.25	4	112.00	111.50	8	6,976	0.11%
2024/01/16	17.1	117.59	99	116.65	116.00	-81.9	6,927	-1.18%
2024/01/15	139.2	121.87	44.2	123.09	119.00	95	6,897	1.38%	大買/
2024/01/12	35	118.56	33.2	117.30	117.00	1.8	6,716	0.03%
2024/01/11	84	117.78	92	117.03	117.00	-8	6,639	-0.12%
2024/01/10	1	117.00	16.9	116.96	117.50	-15.9	6,613	-0.24%
2024/01/09	19.8	119.30	3	118.83	118.50	16.8	6,600	0.25%
2024/01/08	4.2	118.22	5	118.20	118.50	-0.8	6,539	-0.01%
2024/01/05	5	116.50	5	116.30	116.00	0	6,503	0.00%
2024/01/04	8	117.69	7	116.93	116.00	1	6,498	0.02%
2024/01/03	8	118.31	6	118.42	117.50	2	6,433	0.03%
2024/01/02	42.2	120.30	3	122.00	119.00	39.2	6,385	0.61%
2023/12/29	37	122.50	32	121.42	118.50	5	6,184	0.08%
2023/12/28	11	120.05	22	122.77	125.50	-11	5,810	-0.19%
2023/12/27	2	115.00	4	115.00	114.50	-2	5,563	-0.04%
2023/12/26	3	115.50	5	114.50	114.00	-2	5,576	-0.04%
2023/12/25	2.3	119.37	8	119.50	116.50	-5.7	5,570	-0.10%
2023/12/22	0	0.00	1	117.50	116.50	-1	5,581	-0.02%
2023/12/21	2	116.75	2	117.50	115.50	0	5,668	0.00%
2023/12/20	5	117.60	5	117.50	117.50	0	5,819	0.00%
2023/12/19	4.1	116.90	2	117.50	117.00	2.1	5,807	0.04%
2023/12/18	3.4	120.12	2	119.25	119.50	1.4	5,761	0.02%
2023/12/15	12.6	128.74	7.3	123.75	123.00	5.3	5,698	0.09%
2023/12/14	16.2	128.27	10	126.20	127.50	6.2	5,463	0.11%
2023/12/13	2.1	125.73	2	125.50	124.00	0.1	5,325	0.00%
2023/12/12	9.4	125.50	7	125.79	125.00	2.3	5,396	0.04%
2023/12/11	9.5	126.59	11.9	126.40	127.50	-2.4	5,273	-0.05%
2023/12/08	41	134.02	45.1	131.41	129.00	-4	5,106	-0.08%
2023/12/07	57.1	135.94	62.9	136.12	132.50	-5.8	4,767	-0.12%
2023/12/06	80.2	127.71	44.3	129.43	130.50	35.9	3,922	0.92%
2023/12/05	30	114.48	11	116.68	122.00	19	3,219	0.59%
2023/12/04	6	108.42	11.1	108.45	111.00	-5.1	2,862	-0.18%
2023/12/01	2	103.50	0.1	104.50	104.50	1.9	2,747	0.07%
2023/11/29	6.2	103.42	1	101.50	101.50	5.2	2,742	0.19%
2023/11/28	3.6	105.08	1	105.00	105.00	2.6	2,737	0.10%
2023/11/27	14.1	106.85	88.3	108.57	104.00	-74.2	2,718	-2.73%
2023/11/24	264	105.72	179	106.51	106.50	85	2,517	3.38%	大買/大賣/
2023/11/23	12.3	102.37	1	103.50	101.00	11.3	2,344	0.48%
2023/11/22	0	0.00	12	100.88	101.00	-12	2,338	-0.51%
2023/11/21	0	0.00	12.5	100.94	101.00	-12.5	2,385	-0.52%
2023/11/20	4.1	101.38	1	101.00	101.00	3.1	2,407	0.13%
2023/11/17	4	99.98	0	0.00	100.50	4	2,445	0.16%
2023/11/16	1	99.20	0	0.00	98.80	1	2,498	0.04%
2023/11/14	0	0.00	0.1	95.90	95.50	-0.1	2,681	0.00%
2023/11/13	0.4	96.20	0	0.00	95.90	0.4	2,710	0.01%
2023/11/10	0	0.00	6	96.13	95.90	-6	2,736	-0.22%
2023/11/09	3.3	97.23	0	0.00	96.70	3.3	2,768	0.12%
2023/11/07	1	99.40	1	98.30	98.40	0	2,819	0.00%
2023/11/06	15	98.72	0	0.00	99.10	15	2,888	0.52%
2023/11/01	0	0.00	0.1	95.40	94.90	-0.1	3,231	0.00%
2023/10/31	3.1	96.78	3.1	96.75	94.70	0.1	3,255	0.00%
2023/10/30	0.1	99.80	0.3	99.70	99.10	-0.2	3,271	-0.01%
2023/10/27	0	0.00	1	100.50	100.00	-1	3,354	-0.03%
2023/10/26	5	101.00	0	0.00	101.00	5	3,429	0.15%
2023/10/25	1	103.50	9.6	103.48	103.50	-8.6	3,480	-0.25%
2023/10/24	0	0.00	2	100.50	100.50	-2	3,545	-0.06%
2023/10/23	3	101.33	1.1	102.95	101.50	2	3,570	0.05%
2023/10/20	11	102.55	2	101.50	101.50	9	3,634	0.25%
2023/10/19	0.1	101.50	0	0.00	101.50	0.1	3,669	0.00%
2023/10/16	0	0.00	0	109.50	106.50	0	4,245	0.00%
2023/10/13	1	109.00	0.2	110.50	109.00	0.8	4,403	0.02%
2023/10/12	0	0.00	0	111.00	111.00	0	4,797	0.00%
2023/10/11	0.2	114.50	0	114.50	112.00	0.1	5,135	0.00%
2023/10/06	0	0.00	1	114.50	114.50	-1	5,321	-0.02%
2023/10/05	2	116.50	2	114.00	114.00	0	5,594	0.00%
2023/10/04	3	114.67	0	0.00	114.00	3	5,719	0.05%
2023/10/03	0	0.00	2	116.25	117.00	-2	5,960	-0.03%
2023/10/02	0	0.00	1	116.50	116.00	-1	5,999	-0.02%
2023/09/27	3	114.66	1	113.50	113.50	2	6,047	0.03%
2023/09/26	6	113.92	4	114.25	113.00	2	6,049	0.03%
2023/09/22	0	0.00	5	110.00	110.00	-5	5,872	-0.09%
2023/09/21	1	110.50	2.1	109.19	109.50	-1.1	5,888	-0.02%
2023/09/20	1	111.00	1	111.00	111.00	0	5,916	0.00%
2023/09/19	0.2	113.00	0	0.00	112.00	0.2	6,053	0.00%
2023/09/18	0	0.00	0.1	113.50	113.00	-0.1	6,105	0.00%
2023/09/15	1	115.00	2	115.75	114.50	-1	6,161	-0.02%
2023/09/14	0	0.00	1	117.50	118.00	-1	6,123	-0.02%
2023/09/12	2.1	117.48	2.1	118.31	117.00	-0.1	6,684	0.00%
2023/09/11	0	117.00	0	0.00	116.50	0	6,851	0.00%
2023/09/08	1	118.00	0	0.00	119.50	1	6,908	0.01%
2023/09/07	1	118.00	30	118.00	119.50	-29	6,956	-0.42%
2023/09/06	2	122.00	1	122.50	120.50	1	7,077	0.01%
2023/09/05	3	124.00	1	124.00	124.00	2	7,173	0.03%
2023/09/04	0.1	121.21	3	121.83	122.50	-2.9	7,270	-0.04%
2023/09/01	2.2	128.01	1	124.00	124.00	1.2	7,384	0.02%
2023/08/31	0	127.00	3	128.50	129.00	-3	7,486	-0.04%
2023/08/30	0.1	127.75	3	129.00	127.50	-2.9	7,734	-0.04%
2023/08/29	1.1	128.91	0	0.00	129.00	1.1	8,135	0.01%
2023/08/28	0.1	129.00	0.1	128.00	128.50	-0.1	8,284	0.00%
2023/08/25	4.7	131.75	5	128.90	129.00	-0.4	8,533	0.00%
2023/08/24	1	132.50	1	133.50	132.50	0	8,602	0.00%
2023/08/23	1	131.00	4.1	131.10	131.50	-3.1	8,818	-0.04%
2023/08/22	1.1	133.50	1.2	132.53	132.50	-0.1	8,943	0.00%
2023/08/21	9.2	133.60	6.2	133.41	131.50	3	9,105	0.03%
2023/08/18	6.1	128.15	3	126.89	126.50	3	9,287	0.03%
2023/08/17	3	126.00	2.1	125.56	127.50	0.9	9,482	0.01%
2023/08/16	2	125.00	4	124.50	126.50	-2	9,867	-0.02%
2023/08/15	5	127.00	4.1	126.63	126.00	1	10,453	0.01%
2023/08/14	3	126.00	13.1	125.00	124.50	-10.1	10,997	-0.09%
2023/08/11	2	125.50	2	125.50	125.50	0	11,085	0.00%
2023/08/10	0.2	126.38	1	127.00	125.00	-0.8	11,207	-0.01%
2023/08/09	23.2	133.81	20	130.83	130.50	3.2	11,369	0.03%
2023/08/08	0.3	131.78	0	0.00	132.50	0.3	11,707	0.00%
2023/08/07	4.9	134.15	4.1	134.99	136.00	0.8	11,755	0.01%
2023/08/04	1.1	140.27	2	140.25	138.50	-0.9	11,852	-0.01%
2023/08/02	7.1	142.96	2	140.25	140.00	5.1	12,157	0.04%
2023/08/01	1.7	144.27	3	144.50	144.50	-1.4	12,552	-0.01%
2023/07/31	0	0.00	2	149.00	148.00	-2	12,680	-0.02%
2023/07/28	0.3	149.02	3	151.00	150.00	-2.7	12,885	-0.02%
2023/07/27	4	153.13	3	152.16	153.00	1	13,615	0.01%
2023/07/26	3	150.17	3	150.67	149.00	0	13,835	0.00%
2023/07/25	8.1	155.19	8	154.00	151.50	0.1	13,987	0.00%
2023/07/24	19.2	151.39	5	151.90	151.00	14.2	14,102	0.10%
2023/07/21	31	157.85	11.1	156.72	157.50	20	14,380	0.14%
2023/07/20	19	151.21	17.5	150.31	154.00	1.5	14,749	0.01%
2023/07/19	44.6	145.89	25	144.64	144.00	19.5	14,929	0.13%
2023/07/18	16.2	162.84	7	159.71	155.00	9.2	14,775	0.06%
2023/07/17	31	167.71	41.1	167.55	163.50	-10.1	14,705	-0.07%
2023/07/14	14	159.82	42	160.95	162.50	-28	14,441	-0.19%
2023/07/13	31	155.21	16	155.63	152.50	15	14,285	0.11%
2023/07/12	18	160.22	31.2	160.17	158.50	-13.2	14,343	-0.09%
2023/07/11	6	153.42	1	153.50	151.00	5	14,247	0.04%
2023/07/10	7	155.71	7	153.86	153.00	0	14,656	0.00%
2023/07/07	2	150.00	0	0.00	150.50	2	14,745	0.01%
2023/07/06	14.2	151.50	23	150.33	150.00	-8.9	14,997	-0.06%
2023/07/05	3	148.00	5	146.40	146.00	-2	15,080	-0.01%
2023/07/04	12	154.92	5	151.60	150.00	7	15,099	0.05%
2023/07/03	2	151.75	6	152.50	154.00	-4	15,045	-0.03%
2023/06/30	5	146.70	8	148.13	149.50	-3	14,980	-0.02%
2023/06/29	4	145.88	3	145.83	147.00	1	14,928	0.01%
2023/06/28	1	146.49	1	144.00	144.00	0	14,908	0.00%
2023/06/27	9	152.94	4	147.00	144.50	5	14,868	0.03%
2023/06/26	4	154.25	4	153.75	153.00	0	14,729	0.00%
2023/06/21	2	154.25	7	154.14	153.50	-5	14,684	-0.03%
2023/06/20	3	152.83	14	151.18	154.00	-11	14,619	-0.08%
2023/06/19	19	155.18	13.1	153.08	151.50	5.9	14,534	0.04%
2023/06/16	35	158.30	25	157.20	156.00	10	14,452	0.07%
2023/06/15	17	147.86	23	147.74	150.00	-6	14,056	-0.04%
2023/06/14	8	144.63	1	143.50	143.50	7	13,875	0.05%
2023/06/13	9	147.50	1	147.50	146.50	8	13,827	0.06%
2023/06/12	6	146.00	4	146.50	148.50	2	13,800	0.01%
2023/06/09	4	151.75	2	150.75	152.00	2	13,667	0.01%
2023/06/08	10	155.05	4	155.24	151.50	6	13,575	0.04%
2023/06/07	12	156.33	12	154.42	156.50	0	13,539	0.00%
2023/06/06	15	152.83	15.1	151.75	153.00	-0.1	13,473	0.00%
2023/06/05	21	157.69	5.1	156.73	155.00	15.9	13,483	0.12%
2023/06/02	36.1	155.52	21.2	157.28	156.50	14.9	13,465	0.11%
2023/06/01	12.1	149.33	25	148.72	147.50	-12.9	13,098	-0.10%
2023/05/31	13.1	145.38	20	145.55	149.00	-6.9	12,986	-0.05%
2023/05/30	6.1	144.24	2	143.75	146.00	4.1	12,789	0.03%
2023/05/29	24	145.92	14.3	144.93	143.50	9.7	12,706	0.08%
2023/05/26	6	140.83	8.2	139.90	138.50	-2.2	12,507	-0.02%
2023/05/25	24.1	141.17	34	140.34	141.50	-9.9	12,438	-0.08%
2023/05/24	12.1	139.23	10.1	140.07	140.00	2.1	12,302	0.02%
2023/05/23	8	136.19	6.2	138.02	138.00	1.8	12,228	0.02%
2023/05/22	11.1	138.75	14	139.29	137.00	-2.9	12,352	-0.02%
2023/05/19	25.6	131.80	19.2	133.40	134.50	6.4	12,247	0.05%
2023/05/18	20.3	124.84	38	124.88	129.50	-17.7	11,958	-0.15%
2023/05/17	13	116.38	4	116.75	118.00	9	11,487	0.08%
2023/05/16	3	114.33	3	114.67	115.00	0	11,386	0.00%
2023/05/15	8	116.13	3	116.83	114.00	5	11,246	0.04%
2023/05/12	10	113.05	2	112.75	117.00	8	11,011	0.07%
2023/05/11	10	113.05	2	112.75	111.00	8	10,550	0.08%
2023/05/10	14	115.61	5	117.00	116.00	9	10,381	0.09%
2023/05/09	12	119.58	6.2	119.08	120.00	5.8	10,144	0.06%
2023/05/08	42.1	117.72	36	120.82	121.00	6.1	9,802	0.06%
2023/05/05	10.1	112.65	10	112.35	113.00	0.1	9,339	0.00%
2023/05/04	10.1	112.95	28.3	112.75	114.00	-18.3	9,131	-0.20%
2023/05/03	28.2	111.20	11	111.86	113.50	17.2	8,847	0.19%
2023/05/02	1.1	108.02	7.2	109.47	110.50	-6.1	8,055	-0.08%
2023/04/28	18	98.62	17	100.18	100.50	1	7,746	0.01%
2023/04/27	5	97.62	9	97.07	97.10	-4	7,550	-0.05%
2023/04/26	26	96.85	28	96.92	98.00	-2	7,341	-0.03%
2023/04/25	20.1	98.43	15	96.24	94.00	5.1	6,960	0.07%
2023/04/24	0	0.00	5.1	100.61	101.50	-5.1	6,422	-0.08%
2023/04/21	1	94.30	12	93.07	92.40	-11	6,030	-0.18%
2023/04/20	11	98.69	0	0.00	95.10	11	5,964	0.18%
2023/04/19	16.2	99.28	16.1	97.85	97.80	0.1	5,895	0.00%
2023/04/18	4	98.70	2	97.35	96.70	2	5,800	0.03%
2023/04/17	6	96.65	13	97.47	97.00	-7	5,683	-0.12%
2023/04/14	9	93.01	9	92.82	93.10	0	5,437	0.00%
2023/04/13	56	95.48	56	93.41	92.00	0	5,225	0.00%
2023/04/12	4	93.35	8	93.29	96.00	-4	4,666	-0.09%
2023/04/11	26	87.33	18	87.29	87.30	8	4,290	0.19%
2023/04/10	13	85.54	8	84.81	85.10	5	3,951	0.13%
2023/04/07	2	81.50	0	0.00	81.90	2	3,793	0.05%
2023/03/30	0	81.10	0	0.00	81.00	0	3,699	0.00%
2023/03/29	0	81.00	0	0.00	81.00	0	3,686	0.00%
2023/03/27	0	0.00	0.2	83.23	83.40	-0.2	3,627	0.00%
2023/03/24	0	0.00	2	82.60	82.80	-2	3,597	-0.06%
2023/03/23	1	82.30	0	0.00	82.70	1	3,564	0.03%
2023/03/21	4	83.48	3	83.80	83.00	1	3,500	0.03%
2023/03/20	3	81.23	2.1	81.36	81.50	1	3,392	0.03%
2023/03/17	1.2	80.73	4	80.13	80.20	-2.8	3,364	-0.08%
2023/03/16	2	80.10	1	80.20	79.80	1	3,340	0.03%
2023/03/15	3	82.40	1	83.00	81.90	2	3,283	0.06%
2023/03/10	0	0.00	6	81.80	81.20	-6	3,161	-0.19%
2023/03/09	0	0.00	1	85.20	83.90	-1	3,083	-0.03%
2023/03/08	1	86.00	2	86.00	84.90	-1	2,993	-0.03%
2023/03/07	4	85.13	3	85.90	85.10	1	2,839	0.04%
2023/03/03	1	80.90	2	80.55	80.30	-1	2,546	-0.04%
2023/03/02	5	81.84	1	80.30	80.20	4	2,489	0.16%
2023/03/01	1	79.50	0	0.00	79.90	1	2,404	0.04%
2023/02/24	1	82.70	4.3	81.55	80.60	-3.3	2,359	-0.14%
2023/02/23	1.1	84.69	1	83.00	82.50	0.1	2,302	0.01%
2023/02/22	5	83.68	7.1	82.53	82.30	-2.1	2,191	-0.10%
2023/02/21	8.3	86.31	5	86.32	85.50	3.3	2,070	0.16%
2023/02/20	23	86.04	10	85.46	85.10	13	1,803	0.72%
2023/02/17	5	83.84	3	81.53	84.70	2	1,411	0.14%
2023/02/16	3	78.35	0	0.00	77.00	3	1,093	0.28%
2023/02/15	8	71.09	8	74.24	74.40	0	759	0.00%
2023/02/14	1	67.60	0	0.00	67.70	1	640	0.16%
2023/02/10	0	0.00	3	65.20	65.20	-3	581	-0.52%
2023/02/09	3	65.80	0	0.00	65.60	3	573	0.52%
2023/02/07	0	0.00	5	65.24	64.90	-5	557	-0.90%
2023/02/03	0	0.00	2	65.90	65.60	-2	527	-0.38%
2023/01/30	2	62.95	0	0.00	63.50	2	477	0.42%
2023/01/16	0	0.00	0	61.90	61.80	0	465	0.00%
2023/01/12	1	62.40	1	62.00	61.20	0	471	0.00%
2023/01/10	1	62.90	2	63.62	62.30	-1	441	-0.23%
2023/01/09	1	64.50	0	0.00	64.80	1	416	0.24%
2023/01/06	1	67.22	0	0.00	67.80	1	382	0.27%
2023/01/05	16	68.36	19	68.17	68.90	-3	333	-0.90%
2023/01/04	7	63.37	4	62.30	62.70	3	244	1.23%
2023/01/03	4	61.08	0	0.00	61.00	4	238	1.68%
2022/12/02	0	0.00	2	60.75	60.70	-2	313	-0.64%
2022/11/30	0	0.00	1	59.50	59.40	-1	315	-0.32%
2022/11/25	0	0.00	6	58.83	58.80	-6	298	-2.01%
2022/11/23	0	0.00	1	57.80	57.80	-1	289	-0.34%
2022/11/17	0	0.00	2	57.25	57.10	-2	290	-0.69%
2022/11/15	0	0.00	1	57.50	56.90	-1	289	-0.35%
2022/11/14	0	0.00	2	56.85	57.30	-2	290	-0.69%
2022/11/09	0	0.00	2	56.35	56.10	-2	298	-0.67%
2022/11/08	0	0.00	1	56.00	55.70	-1	299	-0.33%
2022/10/27	0	0.00	1	55.60	56.40	-1	338	-0.30%
2022/10/20	1	54.30	0	0.00	53.10	1	347	0.29%
2022/09/19	0	0.00	2	62.35	61.80	-2	352	-0.57%
2022/07/29	0	0.00	0	63.50	63.40	0	479	-0.01%
2022/07/20	0	63.20	0	0.00	62.00	0	477	0.01%
2022/07/06	0	0.00	0.1	61.40	61.50	-0.1	441	-0.02%
2022/07/05	0.1	63.35	0	0.00	62.80	0.1	436	0.02%
2022/06/01	0	0.00	0.1	60.70	60.60	-0.1	275	-0.03%
2022/05/27	0.1	61.10	0	0.00	61.20	0.1	255	0.02%
2022/05/25	0	61.30	0	0.00	61.10	0	231	0.02%
2022/05/09	0	54.20	0	0.00	53.90	0	118	0.00%
2022/05/03	0	0.00	1	53.50	54.40	-1	104	-0.96%
2022/04/21	1	53.30	0	0.00	53.30	1	85	1.16%
2022/04/11	0	0.00	1	51.00	51.40	-1	77	-1.30%
2022/03/28	1	51.80	0	0.00	52.00	1	73	1.35%
2022/03/08	1	50.60	0	0.00	50.50	1	77	1.29%
2022/03/07	2	50.85	0	0.00	51.30	2	77	2.59%
2022/03/04	1	51.50	0	0.00	52.00	1	75	1.33%
2022/02/24	0	0.00	3	51.60	51.70	-3	85	-3.51%
2022/01/25	2	51.80	0	0.00	51.10	2	104	1.92%
2022/01/24	2	52.35	0	0.00	52.60	2	102	1.95%
2022/01/21	2	53.15	0	0.00	52.90	2	104	1.91%
2022/01/11	2	52.85	0	0.00	52.90	2	116	1.71%
2022/01/10	2	53.10	0	0.00	53.10	2	117	1.70%
2022/01/07	1	53.10	0	0.00	53.10	1	120	0.83%
2022/01/05	1	52.80	0	0.00	53.00	1	123	0.81%
2022/01/04	4	53.38	0	0.00	53.20	4	126	3.17%
2021/12/21	0	0.00	1	53.90	54.10	-1	144	-0.69%
2021/12/07	1	53.20	0	0.00	52.90	1	161	0.62%
2021/11/16	1	53.50	0	0.00	53.50	1	143	0.70%
2021/11/11	2	53.20	0	0.00	53.50	2	141	1.41%
2021/10/19	0	0.00	1	51.50	51.40	-1	123	-0.81%
2021/09/28	0	0.00	2	50.10	50.60	-2	109	-1.83%
2021/09/08	1	50.80	0	0.00	50.80	1	132	0.75%
2021/07/21	0	0.00	1	53.90	54.20	-1	208	-0.48%
2021/07/14	1	52.40	0	0.00	52.40	1	230	0.43%
2021/06/28	0	0.00	3	54.80	55.00	-3	240	-1.25%
2021/06/24	3	54.60	0	0.00	55.00	3	236	1.27%
2021/06/21	0	0.00	1	53.30	52.80	-1	222	-0.45%
2021/05/26	1	50.20	0	0.00	50.80	1	204	0.49%
2021/04/29	1	51.80	0	0.00	51.70	1	172	0.58%
2021/03/19	1	48.60	0	0.00	48.55	1	145	0.69%
2020/11/30	0	0.00	3	50.50	50.30	-3	278	-1.08%
2020/11/17	0	0.00	0.1	51.00	51.50	-0.1	284	-0.04%
2020/09/17	2	51.90	2	51.15	51.90	0	373	0.00%
2020/08/17	1	47.80	0	0.00	49.45	1	266	0.37%
2020/07/17	2	50.55	0	0.00	49.25	2	216	0.92%
2020/05/22	0	0.00	0	44.05	44.15	0	163	0.00%
2019/10/30	0	0.00	0	45.10	45.25	0	139	0.00%
2019/05/28	2	46.65	2	46.08	46.20	0	153	0.00%
2019/05/21	2	46.10	2	46.05	45.90	0	121	0.00%
2019/05/20	0	0.00	5	45.50	45.75	-5	108	-4.62%
2019/05/16	5	43.80	0	0.00	43.90	5	102	4.88%
2019/04/08	0	0.00	1	42.00	41.85	-1	90	-1.10%
2019/02/21	0	0.00	0.1	42.15	42.20	-0.1	103	-0.05%
2019/01/25	1	40.30	0	0.00	40.35	1	98	1.02%
2018/10/12	0	0.00	0.2	41.25	40.85	-0.2	505	-0.04%
2018/09/28	0	0.00	2	46.50	46.10	-2	438	-0.46%
2018/09/25	0.1	48.75	0	0.00	48.85	0.1	406	0.01%
2018/09/20	0.1	47.80	0	0.00	48.00	0.1	366	0.01%
2018/09/19	0	50.50	0	0.00	51.00	0	315	0.01%
2018/09/18	10	53.31	8	53.55	51.90	2	281	0.72%
2018/09/17	0	50.80	1	50.50	50.80	-1	181	-0.53%
2018/09/14	2	46.15	1	46.60	46.20	1	138	0.72%
2018/03/21	0	0.00	2	41.90	41.95	-2	70	-2.82%